| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.85% | 10.50 | 10.60 | 10.00 | 10.60 | 10.38 | 10.60 | 8,600 |
| 12/03/2026 | 0.20/1.89% | 10.50 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 7,700 |
| 11/03/2026 | 0.60/6.00% | 10.40 | 10.60 | 10.10 | 10.60 | 10.18 | 10.60 | 4,300 |
| 10/03/2026 | 0.10/1.01% | 9.90 | 10.20 | 9.90 | 10.00 | 9.99 | 10.00 | 42,700 |
| 09/03/2026 | -1.00/-9.17% | 10.50 | 10.50 | 9.90 | 9.90 | 9.97 | 9.90 | 21,200 |
| 06/03/2026 | -0.20/-1.80% | 11.10 | 11.10 | 10.90 | 10.90 | 10.95 | 10.90 | 400 |
| 05/03/2026 | 0.10/0.91% | 10.70 | 11.10 | 10.50 | 11.10 | 10.67 | 11.10 | 5,400 |
| 04/03/2026 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 11.00 | 10.75 | 11.00 | 1,200 |
| 03/03/2026 | -0.20/-1.79% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 600 |
| 02/03/2026 | -0.10/-0.88% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 8,200 |
| 27/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 26/02/2026 | 0.30/2.73% | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 200 |
| 25/02/2026 | -0.10/-0.90% | 11.10 | 11.30 | 11.00 | 11.00 | 11.05 | 11.00 | 7,100 |
| 24/02/2026 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.10 | 11.05 | 11.10 | 6,200 |
| 23/02/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3,300 |