| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.20/-8.82% | 31.60 | 35.00 | 31.60 | 33.10 | 33.80 | 33.10 | 67,200 |
| 03/04/2025 | -6.20/-14.90% | 38.10 | 38.10 | 35.40 | 35.40 | 36.30 | 35.40 | 55,500 |
| 02/04/2025 | -4.60/-10.20% | 45.10 | 46.00 | 40.00 | 40.50 | 41.60 | 40.50 | 155,000 |
| 01/04/2025 | -2.00/-4.44% | 45.50 | 45.90 | 43.00 | 43.00 | 45.10 | 43.00 | 9,000 |
| 31/03/2025 | -2.40/-5.29% | 45.00 | 45.90 | 43.00 | 43.00 | 45.00 | 43.00 | 6,100 |
| 28/03/2025 | -0.70/-1.52% | 46.00 | 46.00 | 45.00 | 45.30 | 45.40 | 45.30 | 15,400 |
| 27/03/2025 | 1.50/3.31% | 45.30 | 47.00 | 45.00 | 46.80 | 46.00 | 46.80 | 27,300 |
| 26/03/2025 | 1.10/2.50% | 44.70 | 46.90 | 44.70 | 45.10 | 45.30 | 45.10 | 36,000 |
| 25/03/2025 | -0.50/-1.13% | 44.00 | 44.00 | 43.90 | 43.90 | 44.00 | 43.90 | 1,500 |
| 24/03/2025 | -0.90/-2.05% | 44.70 | 44.90 | 43.00 | 43.00 | 44.40 | 43.00 | 7,500 |
| 21/03/2025 | -0.10/-0.23% | 43.60 | 43.90 | 43.60 | 43.90 | 43.90 | 43.90 | 2,400 |
| 20/03/2025 | -1.00/-2.22% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 19/03/2025 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18/03/2025 | 1.60/3.69% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 300 |
| 17/03/2025 | 1.90/4.41% | 43.10 | 45.00 | 43.10 | 45.00 | 43.40 | 45.00 | 600 |
| 14/03/2025 | 1.00/2.28% | 42.50 | 44.90 | 42.50 | 44.90 | 43.10 | 44.90 | 15,800 |
| 13/03/2025 | -1.70/-3.77% | 45.00 | 45.00 | 43.40 | 43.40 | 43.90 | 43.40 | 21,900 |
| 12/03/2025 | -0.80/-1.76% | 45.40 | 45.50 | 44.60 | 44.60 | 45.10 | 44.60 | 20,900 |
| 11/03/2025 | -1.10/-2.38% | 46.00 | 46.00 | 44.70 | 45.20 | 45.40 | 45.20 | 15,600 |
| 10/03/2025 | -4.00/-8.08% | 48.50 | 48.50 | 45.30 | 45.50 | 46.30 | 45.50 | 28,300 |