| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.25/1.12% | 22.40 | 22.50 | 22.20 | 22.50 | 22.47 | 22.50 | 7,500 |
| 12/03/2026 | -0.05/-0.22% | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2,500 |
| 11/03/2026 | -0.20/-0.89% | 22.40 | 22.40 | 22.30 | 22.30 | 22.33 | 22.30 | 1,200 |
| 10/03/2026 | 0.80/3.69% | 21.70 | 22.50 | 21.70 | 22.50 | 21.79 | 22.50 | 900 |
| 09/03/2026 | -1.10/-4.82% | 21.80 | 21.80 | 21.25 | 21.70 | 21.37 | 21.70 | 21,900 |
| 06/03/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,400 |
| 05/03/2026 | 0.85/3.87% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 04/03/2026 | -0.05/-0.23% | 22.00 | 22.00 | 21.50 | 21.95 | 21.70 | 21.95 | 6,900 |
| 03/03/2026 | -0.25/-1.12% | 22.95 | 22.95 | 21.80 | 22.00 | 22.21 | 22.00 | 9,500 |
| 02/03/2026 | -0.55/-2.41% | 22.20 | 23.00 | 22.10 | 22.25 | 22.36 | 22.25 | 1,600 |
| 27/02/2026 | 0.50/2.24% | 22.10 | 22.80 | 22.10 | 22.80 | 22.56 | 22.80 | 1,600 |
| 26/02/2026 | -0.65/-2.83% | 21.70 | 23.15 | 21.70 | 22.30 | 22.30 | 22.30 | 25,200 |
| 25/02/2026 | -0.05/-0.22% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,800 |
| 24/02/2026 | -0.25/-1.08% | 22.30 | 23.25 | 22.30 | 23.00 | 22.77 | 23.00 | 15,100 |
| 23/02/2026 | 0.00/0.00% | 22.60 | 23.30 | 22.35 | 23.25 | 22.46 | 23.25 | 11,500 |