から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/1.12% 22.40 22.50 22.20 22.50 22.47 22.50 7,500
12/03/2026 -0.05/-0.22% 22.25 22.25 22.25 22.25 22.25 22.25 2,500
11/03/2026 -0.20/-0.89% 22.40 22.40 22.30 22.30 22.33 22.30 1,200
10/03/2026 0.80/3.69% 21.70 22.50 21.70 22.50 21.79 22.50 900
09/03/2026 -1.10/-4.82% 21.80 21.80 21.25 21.70 21.37 21.70 21,900
06/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 1,400
05/03/2026 0.85/3.87% 22.80 22.80 22.80 22.80 22.80 22.80 100
04/03/2026 -0.05/-0.23% 22.00 22.00 21.50 21.95 21.70 21.95 6,900
03/03/2026 -0.25/-1.12% 22.95 22.95 21.80 22.00 22.21 22.00 9,500
02/03/2026 -0.55/-2.41% 22.20 23.00 22.10 22.25 22.36 22.25 1,600
27/02/2026 0.50/2.24% 22.10 22.80 22.10 22.80 22.56 22.80 1,600
26/02/2026 -0.65/-2.83% 21.70 23.15 21.70 22.30 22.30 22.30 25,200
25/02/2026 -0.05/-0.22% 22.95 22.95 22.95 22.95 22.95 22.95 1,800
24/02/2026 -0.25/-1.08% 22.30 23.25 22.30 23.00 22.77 23.00 15,100
23/02/2026 0.00/0.00% 22.60 23.30 22.35 23.25 22.46 23.25 11,500