| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/10/2026 | -1.20/-13.04% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 21/10/2026 | -1.50/-14.02% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 20/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,100 |
| 19/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 15/10/2026 | -1.00/-10.10% | 8.80 | 11.30 | 8.80 | 8.90 | 10.70 | 8.90 | 800 |
| 14/10/2026 | -1.40/-12.39% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 13/10/2026 | -1.80/-13.74% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,800 |
| 12/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 09/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 08/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 07/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 06/10/2026 | 1.70/14.91% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4,100 |
| 05/10/2026 | -0.50/-3.82% | 11.20 | 12.60 | 11.20 | 12.60 | 11.40 | 12.60 | 4,500 |