から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
12/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
09/03/2026 -0.70/-5.26% 12.40 13.20 12.40 12.60 12.70 12.60 1,100
06/03/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 880
05/03/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
04/03/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
03/03/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
02/03/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
27/02/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
26/02/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
25/02/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
24/02/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
23/02/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0