から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 12.30 12.30 12.30 12.30 0.00 12.30 0
10/04/2025 0.60/5.13% 12.10 12.30 12.10 12.30 12.27 12.30 1,300
09/04/2025 0.00/0.00% 11.70 11.70 11.70 11.70 0.00 11.70 0
08/04/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 500
04/04/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 500
03/04/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
02/04/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
01/04/2025 0.60/4.96% 12.20 12.70 11.50 12.70 11.70 12.70 2,100
31/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
28/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
27/03/2025 -0.70/-5.47% 12.10 12.10 12.10 12.10 12.10 12.10 100
26/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
25/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
24/03/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
21/03/2025 0.20/1.59% 12.80 12.80 12.80 12.80 12.80 12.80 100
20/03/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
19/03/2025 1.60/14.55% 12.60 12.60 12.60 12.60 12.60 12.60 600
18/03/2025 -1.90/-14.73% 11.00 11.00 11.00 11.00 11.00 11.00 100
17/03/2025 0.20/1.56% 12.80 13.00 12.80 13.00 12.90 13.00 1,400