| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11/06/2025 | 0.60/4.48% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 10/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 09/06/2025 | -0.70/-4.96% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 06/06/2025 | 0.50/3.68% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.40 | 500 |
| 05/06/2025 | -0.30/-2.16% | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | 12.92 | 3,000 |
| 04/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.21 | 0 |
| 03/06/2025 | -0.20/-1.42% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.21 | 400 |
| 02/06/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 13.40 | 1,800 |
| 30/05/2025 | 1.50/11.90% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.40 | 100 |
| 29/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 28/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 27/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 26/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 23/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 22/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 21/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 20/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |
| 19/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11.97 | 0 |