| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 17,900 |
| 18/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 9,500 |
| 17/06/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 4,600 |
| 16/06/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 21,000 |
| 13/06/2025 | 0.10/0.86% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 25,000 |
| 12/06/2025 | 0.10/0.86% | 11.80 | 11.80 | 11.60 | 11.70 | 11.60 | 11.70 | 26,200 |
| 11/06/2025 | -0.30/-2.54% | 11.90 | 11.90 | 11.50 | 11.50 | 11.60 | 11.50 | 48,700 |
| 10/06/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 30,300 |
| 09/06/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.80 | 11.80 | 11.90 | 11.80 | 5,800 |
| 06/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 18,800 |
| 05/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 25,400 |
| 04/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 11,200 |
| 03/06/2025 | 0.20/1.69% | 12.00 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 19,900 |
| 02/06/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 12.00 | 11.80 | 12.00 | 13,400 |
| 30/05/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 7,199 |
| 29/05/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,200 |
| 28/05/2025 | -0.10/-0.83% | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | 11.90 | 3,700 |
| 27/05/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,400 |
| 26/05/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 3,000 |
| 23/05/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 8,700 |