| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.00 | 11.80 | 11.10 | 11.80 | 235,900 |
| 03/04/2025 | -0.60/-4.80% | 12.40 | 12.40 | 11.80 | 11.90 | 12.00 | 11.90 | 57,700 |
| 02/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.70 | 12.50 | 12.70 | 89,900 |
| 01/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 82,700 |
| 31/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 21,200 |
| 28/03/2025 | -0.10/-0.78% | 12.70 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 34,500 |
| 27/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 7,100 |
| 26/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 69,900 |
| 25/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 135,400 |
| 24/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6,800 |
| 21/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 9,300 |
| 20/03/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 39,800 |
| 19/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 8,800 |
| 18/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 51,800 |
| 17/03/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 10,200 |
| 14/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 10,200 |
| 13/03/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 16,800 |
| 12/03/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 11,100 |
| 11/03/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 16,800 |
| 10/03/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.80 | 12.90 | 12.80 | 12.90 | 10,000 |