| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 11,200 |
| 04/12/2025 | 0.10/0.93% | 12.40 | 12.40 | 10.80 | 10.90 | 10.80 | 10.90 | 43,500 |
| 03/12/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 6,800 |
| 02/12/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 46,900 |
| 01/12/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 20,300 |
| 28/11/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 12,700 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9,300 |
| 26/11/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 10,900 |
| 25/11/2025 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 41,800 |
| 24/11/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 12,100 |
| 21/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 15,100 |
| 20/11/2025 | -0.20/-1.85% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 108,500 |
| 19/11/2025 | -0.10/-0.93% | 10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 3,400 |
| 18/11/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 9,600 |
| 17/11/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 4,800 |
| 14/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 5,800 |
| 13/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 20,700 |
| 12/11/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 25,800 |
| 11/11/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 9,800 |
| 10/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 3,100 |