| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.81 | 10.90 | 9,600 |
| 26/01/2026 | -0.20/-1.83% | 11.00 | 11.00 | 10.60 | 10.70 | 10.90 | 10.70 | 40,100 |
| 23/01/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 8,500 |
| 22/01/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 33,300 |
| 21/01/2026 | 0.10/0.92% | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 6,200 |
| 20/01/2026 | 0.20/1.85% | 10.80 | 11.10 | 10.70 | 11.00 | 10.90 | 11.00 | 33,100 |
| 19/01/2026 | -0.10/-0.93% | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 9,900 |
| 16/01/2026 | -0.10/-0.93% | 10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 41,500 |
| 15/01/2026 | 0.20/1.89% | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 18,500 |
| 14/01/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 11,300 |
| 13/01/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 13,700 |
| 12/01/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 17,000 |
| 09/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 7,000 |
| 08/01/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.40 | 10.50 | 10.60 | 10.50 | 9,600 |
| 07/01/2026 | 0.10/0.96% | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 13,900 |
| 06/01/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.50 | 10.40 | 10.50 | 14,500 |
| 05/01/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.50 | 10.60 | 10.50 | 10.60 | 21,400 |
| 31/12/2025 | 0.50/4.81% | 10.40 | 10.90 | 10.30 | 10.90 | 10.60 | 10.90 | 20,900 |
| 30/12/2025 | 0.10/0.97% | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 3,000 |
| 29/12/2025 | 0.10/0.97% | 10.50 | 10.50 | 10.20 | 10.40 | 10.30 | 10.40 | 7,400 |