| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.71 | 10.70 | 6,000 |
| 24/04/2026 | -0.20/-1.85% | 10.90 | 10.90 | 10.60 | 10.60 | 10.70 | 10.60 | 19,300 |
| 23/04/2026 | -0.20/-1.82% | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 10.80 | 15,200 |
| 22/04/2026 | -0.10/-0.91% | 11.20 | 11.20 | 10.90 | 10.90 | 11.00 | 10.90 | 5,300 |
| 21/04/2026 | 0.20/1.82% | 11.10 | 11.20 | 10.90 | 11.20 | 11.00 | 11.20 | 9,000 |
| 20/04/2026 | 0.20/1.83% | 11.00 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 26,600 |
| 17/04/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 9,400 |
| 16/04/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 15,000 |
| 15/04/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 3,700 |
| 14/04/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 24,300 |
| 13/04/2026 | 0.10/0.93% | 10.60 | 10.80 | 10.60 | 10.80 | 10.60 | 10.80 | 14,400 |
| 10/04/2026 | 0.10/0.94% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 14,800 |
| 09/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.60 | 10.70 | 17,200 |
| 08/04/2026 | 0.10/0.94% | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 52,400 |
| 07/04/2026 | -0.30/-2.78% | 10.70 | 10.80 | 10.40 | 10.50 | 10.60 | 10.50 | 91,300 |
| 06/04/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 14,500 |
| 03/04/2026 | -0.30/-2.70% | 11.10 | 11.20 | 10.70 | 10.80 | 10.80 | 10.80 | 79,600 |
| 02/04/2026 | 0.10/0.89% | 11.20 | 11.30 | 10.90 | 11.30 | 11.10 | 11.30 | 10,900 |
| 01/04/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 18,100 |
| 31/03/2026 | -0.30/-2.63% | 11.40 | 11.40 | 11.10 | 11.10 | 11.30 | 11.10 | 49,100 |