| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 3,000 |
| 11/06/2026 | 0.20/1.96% | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 700 |
| 10/06/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 |
| 09/06/2026 | 0.10/0.99% | 10.10 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 1,400 |
| 08/06/2026 | -0.40/-3.81% | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 36,300 |
| 05/06/2026 | 0.10/0.97% | 10.40 | 10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 2,400 |
| 04/06/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.30 | 10.40 | 10.30 | 10.40 | 11,600 |
| 03/06/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.50 | 10.30 | 5,600 |
| 02/06/2026 | -0.10/-0.96% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 28,200 |
| 01/06/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,600 |
| 29/05/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
| 28/05/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 8,100 |
| 27/05/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 10,300 |
| 26/05/2026 | -0.10/-0.95% | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | 10.40 | 48,400 |
| 25/05/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.30 | 10.50 | 10.50 | 10.50 | 54,600 |
| 22/05/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 3,400 |
| 21/05/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 10.60 | 7,200 |
| 20/05/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 17,400 |
| 19/05/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 10.70 | 17,900 |
| 18/05/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.70 | 10.60 | 1,400 |