から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/8.33% 11.00 11.80 11.00 11.70 11.50 11.70 107,900
12/03/2026 0.10/0.92% 10.90 11.00 10.80 11.00 10.80 11.00 23,900
11/03/2026 0.10/0.93% 10.80 11.00 10.80 10.90 10.90 10.90 13,000
10/03/2026 0.10/0.93% 10.90 11.00 10.70 10.90 10.80 10.90 19,400
09/03/2026 -0.60/-5.36% 11.40 11.40 10.50 10.60 10.80 10.60 58,900
06/03/2026 0.10/0.89% 11.20 11.30 11.20 11.30 11.20 11.30 25,600
05/03/2026 -0.30/-2.63% 11.40 11.40 11.00 11.10 11.20 11.10 15,800
04/03/2026 0.00/0.00% 11.60 11.80 11.20 11.40 11.40 11.40 47,200
03/03/2026 0.60/5.45% 11.00 11.60 11.00 11.60 11.40 11.60 120,600
02/03/2026 0.20/1.85% 10.80 11.00 10.80 11.00 11.00 11.00 21,700
27/02/2026 0.10/0.93% 10.80 10.90 10.80 10.90 10.80 10.90 11,600
26/02/2026 0.00/0.00% 10.80 10.90 10.70 10.80 10.80 10.80 7,800
25/02/2026 0.00/0.00% 10.90 10.90 10.70 10.80 10.80 10.80 18,400
24/02/2026 0.10/0.93% 10.80 10.90 10.70 10.90 10.80 10.90 7,500
23/02/2026 0.00/0.00% 10.70 10.80 10.60 10.80 10.80 10.80 15,200