| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 6,400 |
| 10/09/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 9.40 | 5,600 |
| 09/09/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 5,200 |
| 08/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 2,600 |
| 07/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 16,600 |
| 04/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 16,000 |
| 03/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,600 |
| 28/08/2026 | 0.20/2.13% | 9.40 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 3,400 |
| 27/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 5,100 |
| 26/08/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 3,600 |
| 25/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800 |
| 24/08/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 4,900 |
| 21/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 12,900 |
| 20/08/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 2,400 |
| 19/08/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | 9.60 | 1,600 |
| 18/08/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 4,000 |
| 17/08/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 1,500 |
| 14/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 14,000 |
| 13/08/2026 | -0.10/-1.04% | 9.60 | 9.70 | 9.50 | 9.50 | 9.60 | 9.50 | 15,000 |