から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.40 9.50 9.30 9.40 9.40 9.40 6,400
10/09/2026 0.00/0.00% 9.40 9.40 9.30 9.40 9.40 9.40 5,600
09/09/2026 0.10/1.06% 9.50 9.50 9.30 9.50 9.40 9.50 5,200
08/09/2026 0.00/0.00% 9.50 9.50 9.40 9.40 9.40 9.40 2,600
07/09/2026 0.00/0.00% 9.50 9.50 9.40 9.50 9.40 9.50 16,600
04/09/2026 0.00/0.00% 9.60 9.60 9.40 9.50 9.50 9.50 16,000
03/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 2,600
28/08/2026 0.20/2.13% 9.40 9.60 9.40 9.60 9.50 9.60 3,400
27/08/2026 0.00/0.00% 9.50 9.50 9.40 9.50 9.40 9.50 5,100
26/08/2026 0.10/1.05% 9.50 9.60 9.50 9.60 9.50 9.60 3,600
25/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,800
24/08/2026 0.10/1.05% 9.50 9.60 9.50 9.60 9.50 9.60 4,900
21/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 12,900
20/08/2026 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.50 9.50 2,400
19/08/2026 0.00/0.00% 9.80 9.80 9.60 9.60 9.60 9.60 1,600
18/08/2026 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.60 9.50 4,000
17/08/2026 0.00/0.00% 9.60 9.70 9.60 9.60 9.60 9.60 1,500
14/08/2026 0.00/0.00% 9.70 9.70 9.60 9.60 9.60 9.60 14,000
13/08/2026 -0.10/-1.04% 9.60 9.70 9.50 9.50 9.60 9.50 15,000