| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.50 | 8.90 | 8.68 | 8.90 | 10,800 |
| 27/10/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 3,700 |
| 26/10/2026 | -0.10/-1.12% | 8.80 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 3,600 |
| 23/10/2026 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 5,200 |
| 22/10/2026 | 0.10/1.14% | 8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 6,900 |
| 21/10/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 29,900 |
| 20/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 24,700 |
| 19/10/2026 | 0.00/0.00% | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 8.90 | 900 |
| 16/10/2026 | 0.10/1.14% | 8.90 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 22,400 |
| 15/10/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 7,200 |
| 14/10/2026 | 0.10/1.15% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 1,100 |
| 13/10/2026 | -0.10/-1.14% | 7.50 | 8.80 | 7.50 | 8.70 | 8.70 | 8.70 | 1,600 |
| 12/10/2026 | 0.10/1.15% | 8.70 | 8.90 | 8.50 | 8.80 | 8.80 | 8.80 | 7,600 |
| 09/10/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.40 | 8.80 | 8.70 | 8.80 | 26,100 |
| 08/10/2026 | -0.10/-1.11% | 9.00 | 9.20 | 8.60 | 8.90 | 8.80 | 8.90 | 8,100 |
| 07/10/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 14,000 |
| 06/10/2026 | -0.10/-1.09% | 9.20 | 9.30 | 8.90 | 9.10 | 9.10 | 9.10 | 10,500 |
| 05/10/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 6,700 |
| 02/10/2026 | 0.20/2.25% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 1,700 |
| 01/10/2026 | 0.10/1.10% | 9.30 | 9.30 | 9.00 | 9.20 | 9.20 | 8.90 | 5,000 |