から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
04/05/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
29/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
28/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
24/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
23/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
22/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
21/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
20/04/2026 -1.40/-5.30% 25.00 25.00 25.00 25.00 25.00 25.00 400
17/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
16/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
15/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
14/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
13/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/04/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
09/04/2026 -4.60/-14.84% 26.40 26.40 26.40 26.40 26.40 26.40 100
08/04/2026 3.00/10.71% 30.90 31.00 30.90 31.00 31.00 31.00 500
07/04/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0