から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.10/-1.64% 6.10 6.10 6.00 6.00 6.10 6.00 1,787,000
21/05/2025 0.00/0.00% 6.20 6.20 6.00 6.10 6.10 6.10 1,665,600
20/05/2025 0.00/0.00% 6.20 6.20 6.00 6.20 6.10 6.20 1,165,800
19/05/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 1,470,300
16/05/2025 -0.10/-1.61% 6.20 6.30 6.10 6.10 6.20 6.10 1,419,500
15/05/2025 0.00/0.00% 6.20 6.30 6.10 6.20 6.20 6.20 1,193,100
14/05/2025 0.00/0.00% 6.40 6.40 6.10 6.30 6.20 6.30 1,906,100
13/05/2025 0.10/1.61% 6.20 6.40 6.20 6.30 6.30 6.30 2,873,700
12/05/2025 0.10/1.61% 6.20 6.30 6.10 6.30 6.20 6.30 1,628,800
09/05/2025 0.00/0.00% 6.30 6.30 6.10 6.20 6.20 6.20 957,300
08/05/2025 0.10/1.61% 6.30 6.30 6.10 6.30 6.20 6.30 1,315,200
07/05/2025 0.10/1.61% 6.20 6.40 6.10 6.30 6.20 6.30 2,581,600
06/05/2025 0.00/0.00% 6.30 6.30 6.10 6.20 6.20 6.20 2,238,200
05/05/2025 -0.20/-3.08% 6.50 6.60 6.20 6.30 6.20 6.30 5,578,500
29/04/2025 0.10/1.56% 6.70 6.70 6.30 6.50 6.50 6.50 3,341,500
28/04/2025 0.40/6.45% 6.30 6.60 6.10 6.60 6.40 6.60 16,190,600
25/04/2025 -0.30/-4.55% 6.60 6.60 6.10 6.30 6.20 6.30 7,009,200
24/04/2025 0.10/1.54% 6.60 6.80 6.50 6.60 6.60 6.60 10,509,100