| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.50 | 6.53 | 6.50 | 4,079,000 |
| 04/02/2026 | -0.20/-3.03% | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 3,159,700 |
| 03/02/2026 | 0.00/0.00% | 6.50 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 3,348,600 |
| 02/02/2026 | -0.20/-2.99% | 6.70 | 6.80 | 6.40 | 6.50 | 6.50 | 6.50 | 3,464,500 |
| 30/01/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.80 | 6.70 | 6.80 | 3,165,100 |
| 29/01/2026 | -0.30/-4.23% | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 2,281,600 |
| 28/01/2026 | 0.30/4.55% | 6.70 | 7.40 | 6.70 | 6.90 | 7.10 | 6.90 | 18,997,600 |
| 27/01/2026 | 0.30/4.69% | 6.40 | 6.80 | 6.40 | 6.70 | 6.60 | 6.70 | 6,143,800 |
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 6,456,300 |
| 23/01/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 3,879,700 |
| 22/01/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.50 | 6.60 | 6.50 | 5,213,700 |
| 21/01/2026 | -0.30/-4.41% | 6.80 | 6.80 | 6.30 | 6.50 | 6.50 | 6.50 | 7,020,700 |
| 20/01/2026 | -0.60/-8.33% | 7.00 | 7.00 | 6.60 | 6.60 | 6.80 | 6.60 | 10,911,200 |
| 19/01/2026 | -0.20/-2.78% | 7.20 | 7.60 | 6.90 | 7.00 | 7.20 | 7.00 | 12,632,800 |
| 16/01/2026 | 0.70/10.77% | 6.60 | 7.30 | 6.60 | 7.20 | 7.20 | 7.20 | 34,811,600 |
| 15/01/2026 | 0.20/3.13% | 6.30 | 6.70 | 6.20 | 6.60 | 6.50 | 6.60 | 29,853,600 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 24,239,800 |
| 13/01/2026 | 0.20/3.23% | 6.40 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 25,528,900 |
| 12/01/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.10 | 6.40 | 6.20 | 6.40 | 25,239,000 |
| 09/01/2026 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 5,093,600 |