日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
1,787,000
|
21/05/2025 |
0.00/0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
1,665,600
|
20/05/2025 |
0.00/0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,165,800
|
19/05/2025 |
0.00/0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,470,300
|
16/05/2025 |
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
1,419,500
|
15/05/2025 |
0.00/0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,193,100
|
14/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
1,906,100
|
13/05/2025 |
0.10/1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
2,873,700
|
12/05/2025 |
0.10/1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
1,628,800
|
09/05/2025 |
0.00/0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
957,300
|
08/05/2025 |
0.10/1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
1,315,200
|
07/05/2025 |
0.10/1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
2,581,600
|
06/05/2025 |
0.00/0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
2,238,200
|
05/05/2025 |
-0.20/-3.08%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.20
|
6.30
|
5,578,500
|
29/04/2025 |
0.10/1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
3,341,500
|
28/04/2025 |
0.40/6.45%
|
6.30
|
6.60
|
6.10
|
6.60
|
6.40
|
6.60
|
16,190,600
|
25/04/2025 |
-0.30/-4.55%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.20
|
6.30
|
7,009,200
|
24/04/2025 |
0.10/1.54%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
10,509,100
|