| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.82 | 7.80 | 197,900 |
| 29/07/2026 | -0.10/-1.27% | 7.90 | 7.90 | 7.60 | 7.80 | 7.80 | 7.80 | 204,700 |
| 28/07/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 324,900 |
| 27/07/2026 | -0.20/-2.50% | 7.50 | 7.90 | 7.50 | 7.80 | 7.80 | 7.80 | 313,000 |
| 24/07/2026 | -0.20/-2.44% | 7.80 | 8.10 | 7.70 | 8.00 | 8.00 | 8.00 | 276,200 |
| 23/07/2026 | -0.10/-1.19% | 8.20 | 8.30 | 8.20 | 8.30 | 8.20 | 8.30 | 280,100 |
| 22/07/2026 | -0.10/-1.18% | 8.40 | 8.50 | 8.00 | 8.40 | 8.40 | 8.40 | 257,300 |
| 21/07/2026 | 0.80/10.53% | 7.60 | 8.50 | 7.60 | 8.40 | 8.50 | 8.40 | 338,400 |
| 20/07/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 319,600 |
| 17/07/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.60 | 7.70 | 7.60 | 225,100 |
| 16/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 275,900 |
| 15/07/2026 | -0.30/-3.80% | 7.80 | 7.80 | 7.60 | 7.60 | 7.70 | 7.60 | 308,100 |
| 14/07/2026 | -0.40/-4.88% | 7.90 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 313,200 |
| 13/07/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 8.20 | 271,300 |
| 10/07/2026 | -0.40/-4.76% | 8.40 | 8.40 | 8.00 | 8.00 | 8.30 | 8.00 | 157,000 |
| 09/07/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 263,800 |
| 08/07/2026 | -0.10/-1.18% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 307,300 |
| 07/07/2026 | -0.30/-3.49% | 8.50 | 8.60 | 8.30 | 8.30 | 8.50 | 8.30 | 290,900 |
| 06/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 302,100 |
| 03/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 313,200 |