から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.15% 8.70 8.80 8.40 8.60 8.60 8.60 310,200
10/09/2026 -0.40/-4.44% 8.90 8.90 8.40 8.60 8.70 8.60 395,400
09/09/2026 -0.30/-3.30% 9.00 9.20 8.60 8.80 9.00 8.80 451,000
08/09/2026 0.20/2.25% 8.90 9.20 8.90 9.10 9.10 9.10 451,000
07/09/2026 0.50/5.88% 8.50 9.10 8.50 9.00 8.90 9.00 558,900
04/09/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.50 8.50 396,100
03/09/2026 0.20/2.41% 8.30 8.50 8.30 8.50 8.50 8.50 455,600
28/08/2026 0.20/2.47% 8.10 8.40 8.10 8.30 8.30 8.30 376,200
27/08/2026 0.00/0.00% 8.10 8.20 8.10 8.10 8.10 8.10 317,000
26/08/2026 0.10/1.23% 8.20 8.20 8.10 8.20 8.10 8.20 525,100
25/08/2026 0.10/1.23% 8.10 8.20 8.10 8.20 8.10 8.20 486,200
24/08/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 516,800
21/08/2026 0.00/0.00% 8.30 8.30 8.00 8.10 8.10 8.10 455,400
20/08/2026 -0.10/-1.22% 8.20 8.20 8.00 8.10 8.10 8.10 487,000
19/08/2026 0.10/1.23% 8.10 8.30 8.10 8.20 8.20 8.20 441,200
18/08/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 408,100
17/08/2026 0.00/0.00% 8.10 8.20 8.10 8.10 8.10 8.10 296,600
14/08/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.10 8.10 201,000
13/08/2026 0.00/0.00% 8.10 8.20 8.00 8.10 8.10 8.10 221,600