| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.69 | 7.60 | 79,500 |
| 28/10/2026 | -0.10/-1.30% | 7.70 | 7.80 | 7.40 | 7.60 | 7.70 | 7.60 | 231,300 |
| 27/10/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.70 | 7.60 | 157,500 |
| 26/10/2026 | 0.00/0.00% | 7.60 | 7.90 | 7.60 | 7.70 | 7.70 | 7.70 | 204,200 |
| 23/10/2026 | 0.10/1.33% | 7.60 | 7.70 | 7.50 | 7.60 | 7.70 | 7.60 | 193,500 |
| 22/10/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.50 | 178,300 |
| 21/10/2026 | 0.20/2.56% | 7.80 | 8.10 | 7.80 | 8.00 | 8.00 | 7.59 | 192,800 |
| 20/10/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.70 | 8.00 | 7.80 | 7.59 | 179,200 |
| 19/10/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.80 | 7.31 | 68,600 |
| 16/10/2026 | 0.10/1.32% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.31 | 159,800 |
| 15/10/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.31 | 131,400 |
| 14/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.22 | 179,800 |
| 13/10/2026 | -0.10/-1.30% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.22 | 157,400 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.60 | 7.70 | 7.22 | 71,500 |
| 09/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 7.22 | 106,000 |
| 08/10/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.22 | 121,100 |
| 07/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.41 | 116,600 |
| 06/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.41 | 113,000 |
| 05/10/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.50 | 127,800 |
| 02/10/2026 | -0.10/-1.27% | 8.00 | 8.10 | 7.80 | 7.80 | 8.00 | 7.41 | 109,700 |