| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 29/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28/07/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 2,600 |
| 27/07/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,700 |
| 24/07/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| 23/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 4.00 | 3.80 | 4.00 | 150,800 |
| 22/07/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 4.00 | 3.92 | 4.00 | 2,800 |
| 21/07/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 8,200 |
| 20/07/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.88 | 4.00 | 5,500 |
| 17/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 3.90 | 4.08 | 3.90 | 1,700 |
| 16/07/2026 | -0.20/-4.88% | 3.90 | 4.00 | 3.90 | 3.90 | 3.93 | 3.90 | 2,000 |
| 15/07/2026 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.10 | 3.98 | 4.10 | 1,000 |
| 14/07/2026 | 0.10/2.50% | 3.90 | 4.10 | 3.80 | 4.10 | 3.91 | 4.10 | 3,300 |
| 13/07/2026 | -0.10/-2.44% | 3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 600 |
| 10/07/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 2,000 |
| 09/07/2026 | -0.10/-2.44% | 3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 1,400 |
| 08/07/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 400 |
| 07/07/2026 | -0.10/-2.38% | 4.00 | 4.10 | 3.80 | 4.10 | 3.85 | 4.10 | 20,000 |
| 06/07/2026 | 0.20/5.00% | 4.00 | 4.40 | 4.00 | 4.20 | 4.11 | 4.20 | 19,900 |
| 03/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14,800 |