| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.18 | 4.20 | 900 |
| 24/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.18 | 4.20 | 55,500 |
| 23/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 60,100 |
| 22/04/2026 | -0.10/-2.33% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 27,100 |
| 21/04/2026 | 0.00/0.00% | 4.10 | 4.30 | 4.10 | 4.30 | 4.12 | 4.30 | 2,400 |
| 20/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 15,800 |
| 17/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 2,900 |
| 16/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 15/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,500 |
| 14/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,100 |
| 13/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 1,000 |
| 10/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 2,100 |
| 09/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.28 | 4.30 | 48,600 |
| 08/04/2026 | 0.10/2.38% | 4.10 | 4.30 | 4.10 | 4.30 | 4.26 | 4.30 | 14,800 |
| 07/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 5,200 |
| 06/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 03/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 59,100 |
| 02/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 14,800 |
| 01/04/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 24,700 |
| 31/03/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 300 |