| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 63,400 |
| 03/04/2025 | -0.30/-7.50% | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 141,500 |
| 02/04/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.08 | 4.00 | 26,300 |
| 01/04/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.99 | 4.00 | 16,000 |
| 31/03/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 3.90 | 17,700 |
| 28/03/2025 | -0.20/-4.76% | 4.10 | 4.10 | 4.00 | 4.00 | 4.09 | 4.00 | 14,100 |
| 27/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.07 | 4.20 | 16,900 |
| 26/03/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.03 | 4.20 | 49,000 |
| 25/03/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 18,300 |
| 24/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 34,300 |
| 21/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 11,800 |
| 20/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 4.00 | 4,900 |
| 19/03/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.94 | 4.00 | 5,400 |
| 18/03/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 28,300 |
| 17/03/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 11,000 |
| 14/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.93 | 4.00 | 17,200 |
| 13/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 5,300 |
| 12/03/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 4.00 | 6,400 |
| 11/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 22,000 |
| 10/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.13 | 4.10 | 18,600 |