| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.77 | 3.80 | 2,700 |
| 27/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,800 |
| 26/10/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 6,400 |
| 23/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 800 |
| 22/10/2026 | 0.00/0.00% | 3.90 | 4.10 | 3.80 | 3.90 | 3.86 | 3.90 | 9,800 |
| 21/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 7,800 |
| 20/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,500 |
| 19/10/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 3.90 | 3.87 | 3.90 | 27,500 |
| 16/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 3.90 | 300 |
| 15/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 14/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 13/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 500 |
| 12/10/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 2,400 |
| 09/10/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 3.80 | 1,700 |
| 08/10/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 300 |
| 07/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700 |
| 06/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| 05/10/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 02/10/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 700 |
| 01/10/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 3.90 | 1,700 |