Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.50% 39.70 40.00 38.80 39.50 39.16 39.50 184,600
12/03/2026 -0.30/-0.75% 40.00 40.40 39.10 39.70 39.67 39.70 40,400
11/03/2026 0.50/1.27% 39.50 40.55 38.70 40.00 39.60 40.00 175,900
10/03/2026 1.10/2.86% 40.10 40.10 38.65 39.50 39.10 39.50 147,800
09/03/2026 -2.85/-6.91% 39.85 39.85 38.40 38.40 38.60 38.40 313,100
06/03/2026 0.25/0.61% 41.00 41.25 40.35 41.25 40.59 41.25 89,800
05/03/2026 -0.20/-0.49% 40.45 41.65 40.45 41.00 41.09 41.00 54,000
04/03/2026 -0.60/-1.44% 41.80 41.80 40.70 41.20 41.11 41.20 213,100
03/03/2026 0.00/0.00% 41.95 41.95 41.35 41.80 41.67 41.80 210,800
02/03/2026 -0.50/-1.18% 40.50 42.20 40.50 41.80 41.57 41.80 324,300
27/02/2026 -0.55/-1.28% 42.85 42.85 42.00 42.30 42.31 42.30 56,400
26/02/2026 1.00/2.39% 42.65 42.85 41.75 42.85 42.26 42.85 273,600
25/02/2026 -1.00/-2.33% 42.80 42.80 41.75 41.85 42.05 41.85 545,200
24/02/2026 0.10/0.23% 42.95 43.20 42.00 42.85 42.83 42.85 219,200
23/02/2026 -0.75/-1.72% 43.10 43.35 42.45 42.75 42.87 42.75 163,200