から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-1.99% 27.65 27.65 27.00 27.10 27.07 27.10 102,100
10/09/2026 -0.05/-0.18% 27.70 27.70 27.30 27.65 27.42 27.65 60,500
09/09/2026 -0.20/-0.72% 27.90 28.05 27.65 27.70 27.77 27.70 46,900
08/09/2026 0.05/0.18% 27.85 27.90 27.70 27.90 27.80 27.90 39,300
07/09/2026 -0.35/-1.24% 28.70 28.70 27.80 27.85 28.19 27.85 124,400
04/09/2026 0.40/1.44% 27.65 28.30 27.65 28.20 28.02 28.20 55,700
03/09/2026 -0.30/-1.07% 27.60 28.10 27.60 27.80 27.83 27.80 53,300
28/08/2026 0.10/0.36% 28.10 28.50 28.00 28.10 28.10 28.10 69,200
27/08/2026 -0.60/-2.10% 28.60 28.60 27.90 28.00 28.12 28.00 105,600
26/08/2026 0.00/0.00% 28.60 28.70 28.20 28.60 28.39 28.60 96,800
25/08/2026 -0.30/-1.04% 29.00 29.20 28.40 28.60 28.86 28.60 210,000
24/08/2026 0.45/1.58% 28.50 29.00 28.50 28.90 28.77 28.90 121,700
21/08/2026 0.75/2.71% 27.70 28.50 27.70 28.45 28.12 28.45 320,400
20/08/2026 0.00/0.00% 27.50 28.00 27.50 27.70 27.76 27.70 121,700
19/08/2026 -0.50/-1.77% 27.55 28.15 27.05 27.70 27.49 27.70 301,900
18/08/2026 -0.95/-3.26% 29.10 29.15 28.10 28.20 28.49 28.20 155,300
17/08/2026 0.20/0.69% 29.00 29.45 29.00 29.15 29.20 29.15 47,800