Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.45/-1.20% 37.45 37.60 37.05 37.05 37.42 37.05 88,100
24/04/2026 0.00/0.00% 37.50 37.80 37.40 37.50 37.49 37.50 68,800
23/04/2026 0.00/0.00% 37.50 37.90 37.10 37.50 37.36 37.50 94,800
22/04/2026 0.00/0.00% 37.55 37.55 37.20 37.50 37.37 37.50 146,600
21/04/2026 -0.15/-0.40% 37.70 38.20 37.50 37.50 37.83 37.50 226,900
20/04/2026 -0.15/-0.40% 37.50 37.80 37.50 37.65 37.58 37.65 78,200
17/04/2026 0.45/1.20% 37.75 38.00 37.25 37.80 37.55 37.80 132,100
16/04/2026 -0.45/-1.19% 37.60 37.60 37.25 37.35 37.38 37.35 99,700
15/04/2026 -0.30/-0.79% 38.10 38.15 37.50 37.80 37.77 37.80 77,200
14/04/2026 0.50/1.33% 37.55 38.10 37.55 38.10 37.88 38.10 183,700
13/04/2026 -0.15/-0.40% 37.75 37.90 37.55 37.60 37.67 37.60 80,700
10/04/2026 -0.25/-0.66% 37.70 38.20 37.70 37.75 37.82 37.75 89,600
09/04/2026 -0.50/-1.30% 38.10 38.50 37.85 38.00 38.20 38.00 135,400
08/04/2026 0.40/1.05% 39.20 39.20 38.30 38.50 38.67 38.50 52,500
07/04/2026 -0.15/-0.39% 38.10 38.40 37.80 38.10 38.07 38.10 26,900
06/04/2026 -0.05/-0.13% 38.80 38.80 38.05 38.25 38.15 38.25 19,300
03/04/2026 -0.10/-0.26% 38.40 38.50 38.10 38.30 38.28 38.30 36,800
02/04/2026 -0.20/-0.52% 38.60 38.60 38.10 38.40 38.32 38.40 36,700
01/04/2026 -0.40/-1.03% 39.35 39.35 38.10 38.60 38.77 38.60 44,000
31/03/2026 1.00/2.63% 38.30 39.00 38.10 39.00 38.74 39.00 50,700