| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-1.99% | 27.65 | 27.65 | 27.00 | 27.10 | 27.07 | 27.10 | 102,100 |
| 10/09/2026 | -0.05/-0.18% | 27.70 | 27.70 | 27.30 | 27.65 | 27.42 | 27.65 | 60,500 |
| 09/09/2026 | -0.20/-0.72% | 27.90 | 28.05 | 27.65 | 27.70 | 27.77 | 27.70 | 46,900 |
| 08/09/2026 | 0.05/0.18% | 27.85 | 27.90 | 27.70 | 27.90 | 27.80 | 27.90 | 39,300 |
| 07/09/2026 | -0.35/-1.24% | 28.70 | 28.70 | 27.80 | 27.85 | 28.19 | 27.85 | 124,400 |
| 04/09/2026 | 0.40/1.44% | 27.65 | 28.30 | 27.65 | 28.20 | 28.02 | 28.20 | 55,700 |
| 03/09/2026 | -0.30/-1.07% | 27.60 | 28.10 | 27.60 | 27.80 | 27.83 | 27.80 | 53,300 |
| 28/08/2026 | 0.10/0.36% | 28.10 | 28.50 | 28.00 | 28.10 | 28.10 | 28.10 | 69,200 |
| 27/08/2026 | -0.60/-2.10% | 28.60 | 28.60 | 27.90 | 28.00 | 28.12 | 28.00 | 105,600 |
| 26/08/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.20 | 28.60 | 28.39 | 28.60 | 96,800 |
| 25/08/2026 | -0.30/-1.04% | 29.00 | 29.20 | 28.40 | 28.60 | 28.86 | 28.60 | 210,000 |
| 24/08/2026 | 0.45/1.58% | 28.50 | 29.00 | 28.50 | 28.90 | 28.77 | 28.90 | 121,700 |
| 21/08/2026 | 0.75/2.71% | 27.70 | 28.50 | 27.70 | 28.45 | 28.12 | 28.45 | 320,400 |
| 20/08/2026 | 0.00/0.00% | 27.50 | 28.00 | 27.50 | 27.70 | 27.76 | 27.70 | 121,700 |
| 19/08/2026 | -0.50/-1.77% | 27.55 | 28.15 | 27.05 | 27.70 | 27.49 | 27.70 | 301,900 |
| 18/08/2026 | -0.95/-3.26% | 29.10 | 29.15 | 28.10 | 28.20 | 28.49 | 28.20 | 155,300 |
| 17/08/2026 | 0.20/0.69% | 29.00 | 29.45 | 29.00 | 29.15 | 29.20 | 29.15 | 47,800 |