Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.05/0.15% 33.75 33.75 33.55 33.75 33.70 33.75 26,200
11/06/2026 -0.05/-0.15% 33.75 33.80 33.00 33.70 33.50 33.70 41,600
10/06/2026 -0.05/-0.15% 33.80 33.80 33.45 33.75 33.60 33.75 35,300
09/06/2026 -0.05/-0.15% 33.85 33.85 33.50 33.80 33.63 33.80 12,700
08/06/2026 0.10/0.30% 33.75 33.95 33.50 33.85 33.70 33.85 44,000
05/06/2026 -0.20/-0.59% 33.90 34.10 33.75 33.75 33.94 33.75 22,000
04/06/2026 -0.05/-0.15% 34.10 34.10 33.90 33.95 34.00 33.95 34,600
03/06/2026 0.00/0.00% 34.00 34.00 33.65 34.00 33.90 34.00 25,200
02/06/2026 -0.50/-1.45% 34.40 34.40 33.65 34.00 33.98 34.00 39,300
01/06/2026 0.30/0.88% 34.20 34.50 33.60 34.50 34.07 34.50 107,600
29/05/2026 0.20/0.59% 34.00 34.20 33.95 34.20 34.05 34.20 73,300
28/05/2026 0.05/0.15% 33.90 34.20 33.90 34.00 34.04 34.00 49,500
27/05/2026 0.40/1.19% 33.50 34.10 33.45 33.95 33.78 33.95 71,700
26/05/2026 -0.25/-0.74% 33.85 33.85 33.20 33.55 33.45 33.55 169,100
25/05/2026 -0.20/-0.59% 34.00 34.50 33.70 33.80 33.89 33.80 52,800
22/05/2026 -0.50/-1.45% 34.50 34.70 33.70 34.00 34.01 34.00 74,000
21/05/2026 0.50/1.47% 34.95 34.95 34.15 34.50 34.43 34.50 22,900
20/05/2026 -1.10/-3.13% 35.20 35.20 34.00 34.00 34.33 34.00 120,300
19/05/2026 -0.70/-1.96% 35.50 35.50 34.70 35.10 34.95 35.10 171,700
18/05/2026 -0.55/-1.51% 36.70 36.70 35.50 35.80 35.75 35.80 78,800