| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.53% | 19.20 | 19.20 | 18.90 | 19.00 | 0.00 | 19.00 | 1,100 |
| 22/04/2025 | -0.50/-2.56% | 19.00 | 19.00 | 18.80 | 19.00 | 18.90 | 19.00 | 18,200 |
| 21/04/2025 | 0.00/0.00% | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 19.50 | 500 |
| 18/04/2025 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 17/04/2025 | 0.30/1.55% | 19.00 | 19.60 | 18.90 | 19.60 | 19.40 | 19.60 | 600 |
| 16/04/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.10 | 19.10 | 19.30 | 19.10 | 600 |
| 15/04/2025 | -0.20/-1.04% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 500 |
| 14/04/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 11/04/2025 | 0.10/0.52% | 19.20 | 19.60 | 19.20 | 19.30 | 19.30 | 19.30 | 4,900 |
| 10/04/2025 | 0.50/2.67% | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 27,500 |
| 09/04/2025 | -0.40/-2.08% | 18.80 | 19.00 | 18.60 | 18.80 | 18.70 | 18.80 | 5,300 |
| 08/04/2025 | -0.30/-1.55% | 19.30 | 19.30 | 18.90 | 19.00 | 19.20 | 19.00 | 5,300 |
| 04/04/2025 | -0.60/-3.05% | 19.40 | 19.40 | 19.10 | 19.10 | 19.30 | 19.10 | 400 |
| 03/04/2025 | -1.40/-6.70% | 20.50 | 20.50 | 19.50 | 19.50 | 19.70 | 19.50 | 10,800 |
| 02/04/2025 | 0.50/2.44% | 20.50 | 21.00 | 20.50 | 21.00 | 20.90 | 21.00 | 500 |
| 01/04/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.40 | 20.40 | 20.50 | 20.40 | 16,600 |
| 31/03/2025 | -0.80/-3.85% | 20.80 | 20.80 | 20.00 | 20.00 | 20.40 | 20.00 | 8,900 |
| 28/03/2025 | -0.80/-3.70% | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 20.80 | 1,500 |
| 27/03/2025 | 0.20/0.95% | 21.30 | 21.90 | 21.00 | 21.20 | 21.60 | 21.20 | 6,100 |
| 26/03/2025 | -0.10/-0.48% | 20.90 | 21.00 | 20.90 | 20.90 | 21.00 | 20.90 | 2,600 |