| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 5,500 |
| 05/06/2025 | 0.10/0.53% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 04/06/2025 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 13,200 |
| 03/06/2025 | 0.00/0.00% | 19.10 | 19.20 | 19.00 | 19.10 | 19.10 | 19.10 | 21,100 |
| 02/06/2025 | -0.10/-0.52% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 30/05/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 28,300 |
| 29/05/2025 | 0.20/1.05% | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 19.20 | 1,100 |
| 28/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 800 |
| 27/05/2025 | 0.00/0.00% | 19.10 | 19.10 | 18.90 | 19.00 | 19.00 | 19.00 | 31,700 |
| 26/05/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 36,000 |
| 23/05/2025 | 0.10/0.52% | 19.00 | 19.20 | 19.00 | 19.20 | 19.00 | 19.20 | 6,200 |
| 22/05/2025 | 0.00/0.00% | 19.10 | 19.10 | 18.90 | 19.10 | 19.00 | 19.10 | 17,000 |
| 21/05/2025 | -0.20/-1.04% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 27,000 |
| 20/05/2025 | 0.10/0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.00 | 19.20 | 52,000 |
| 19/05/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.00 | 19.10 | 100 |
| 16/05/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.00 | 19.10 | 1,400 |
| 15/05/2025 | 0.10/0.53% | 19.10 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 10,100 |
| 14/05/2025 | 0.20/1.06% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 28,800 |
| 13/05/2025 | -0.30/-1.56% | 18.70 | 19.00 | 18.70 | 18.90 | 19.00 | 18.90 | 26,200 |
| 12/05/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 10,700 |