| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.60% | 17.00 | 17.00 | 16.70 | 16.70 | 16.78 | 16.70 | 6,600 |
| 04/02/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | 16.80 | 2,100 |
| 03/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 4,000 |
| 02/02/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2,200 |
| 29/01/2026 | -0.10/-0.58% | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 6,800 |
| 28/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 27/01/2026 | 0.20/1.18% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1,200 |
| 26/01/2026 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.00 | 17.20 | 9,100 |
| 23/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22/01/2026 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 |
| 21/01/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,400 |
| 20/01/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 17.00 | 16.80 | 5,600 |
| 19/01/2026 | 0.00/0.00% | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 900 |
| 16/01/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.90 | 16.90 | 17.00 | 16.90 | 13,200 |
| 15/01/2026 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 17.00 | 16.80 | 31,400 |
| 14/01/2026 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10,300 |
| 13/01/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 16.90 | 17.00 | 16,500 |
| 12/01/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,000 |
| 09/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 22,600 |