| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.00/-6.21% | 16.10 | 16.10 | 15.10 | 15.10 | 15.63 | 15.10 | 2,400 |
| 27/10/2026 | -0.10/-0.62% | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 4,100 |
| 26/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 23/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 22/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 3,900 |
| 21/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.10 | 16.10 | 16.20 | 16.10 | 1,500 |
| 20/10/2026 | 0.10/0.62% | 16.10 | 16.20 | 16.10 | 16.20 | 16.10 | 16.20 | 1,000 |
| 19/10/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3,000 |
| 16/10/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 15/10/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 14/10/2026 | -0.10/-0.61% | 16.10 | 16.20 | 16.10 | 16.20 | 16.10 | 16.20 | 600 |
| 13/10/2026 | 0.10/0.62% | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 16.30 | 8,300 |
| 12/10/2026 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 3,900 |
| 09/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 08/10/2026 | 0.10/0.62% | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 11,900 |
| 07/10/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 06/10/2026 | 0.10/0.63% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 05/10/2026 | -0.20/-1.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 02/10/2026 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.20 | 16.10 | 4,200 |
| 01/10/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5,500 |