| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.40/-5.11% | 26.95 | 27.10 | 26.00 | 26.00 | 26.58 | 26.00 | 136,206,200 |
| 21/08/2025 | 0.00/0.00% | 27.45 | 27.80 | 27.30 | 27.40 | 27.50 | 27.40 | 70,790,702 |
| 20/08/2025 | -0.75/-2.66% | 28.20 | 28.25 | 27.05 | 27.40 | 27.63 | 27.40 | 104,787,032 |
| 19/08/2025 | -0.25/-0.88% | 28.60 | 28.70 | 28.10 | 28.15 | 28.24 | 28.15 | 63,121,902 |
| 18/08/2025 | 0.40/1.43% | 28.30 | 28.80 | 28.20 | 28.40 | 28.44 | 28.40 | 69,044,601 |
| 15/08/2025 | -0.20/-0.71% | 28.45 | 28.80 | 27.85 | 28.00 | 28.24 | 28.00 | 108,659,803 |
| 14/08/2025 | 0.10/0.36% | 28.20 | 28.45 | 28.00 | 28.20 | 28.15 | 28.20 | 78,844,900 |
| 13/08/2025 | -0.40/-1.40% | 28.55 | 28.60 | 27.85 | 28.10 | 28.14 | 28.10 | 79,795,002 |
| 12/08/2025 | 0.35/1.24% | 28.35 | 29.10 | 28.15 | 28.50 | 28.60 | 28.50 | 84,330,902 |
| 11/08/2025 | 0.15/0.54% | 28.15 | 28.45 | 27.80 | 28.15 | 28.06 | 28.15 | 67,690,904 |
| 08/08/2025 | -0.50/-1.75% | 28.60 | 28.65 | 27.60 | 28.00 | 27.98 | 28.00 | 121,062,502 |
| 07/08/2025 | 1.40/5.17% | 27.35 | 28.55 | 27.00 | 28.50 | 27.84 | 28.50 | 141,136,306 |
| 06/08/2025 | 0.70/2.65% | 26.75 | 27.70 | 26.65 | 27.10 | 27.21 | 27.10 | 96,234,211 |
| 05/08/2025 | 1.10/4.35% | 25.45 | 27.05 | 25.45 | 26.40 | 26.50 | 26.40 | 216,259,124 |
| 04/08/2025 | 0.15/0.60% | 25.10 | 25.45 | 24.95 | 25.30 | 25.21 | 25.30 | 39,243,103 |
| 01/08/2025 | 0.20/0.80% | 24.85 | 25.30 | 24.80 | 25.15 | 25.03 | 25.15 | 51,200,605 |
| 31/07/2025 | -0.45/-1.77% | 25.45 | 25.60 | 24.75 | 24.95 | 25.03 | 24.95 | 86,732,509 |
| 30/07/2025 | 0.05/0.20% | 25.60 | 25.75 | 25.10 | 25.40 | 25.44 | 25.40 | 51,586,000 |
| 29/07/2025 | -1.00/-3.80% | 26.45 | 26.60 | 25.35 | 25.35 | 25.93 | 25.35 | 82,733,300 |
| 28/07/2025 | 0.30/1.15% | 26.10 | 26.85 | 26.00 | 26.35 | 26.31 | 26.35 | 100,967,800 |