| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-2.52% | 21.75 | 21.80 | 21.30 | 21.30 | 21.53 | 21.30 | 23,451,700 |
| 10/09/2026 | -0.20/-0.91% | 22.00 | 22.05 | 21.80 | 21.85 | 21.94 | 21.85 | 13,391,400 |
| 09/09/2026 | 0.20/0.92% | 21.90 | 22.20 | 21.85 | 22.05 | 22.04 | 22.05 | 24,192,800 |
| 08/09/2026 | 0.30/1.39% | 21.55 | 21.90 | 21.55 | 21.85 | 21.78 | 21.85 | 13,387,600 |
| 07/09/2026 | -0.15/-0.69% | 21.80 | 22.15 | 21.55 | 21.55 | 21.82 | 21.55 | 21,237,000 |
| 04/09/2026 | 0.10/0.46% | 21.75 | 21.80 | 21.60 | 21.70 | 21.70 | 21.70 | 13,920,900 |
| 03/09/2026 | -0.50/-2.26% | 22.00 | 22.00 | 21.55 | 21.60 | 21.72 | 21.60 | 27,235,600 |
| 28/08/2026 | -0.10/-0.45% | 22.25 | 22.35 | 22.05 | 22.10 | 22.20 | 22.10 | 17,245,700 |
| 27/08/2026 | 0.15/0.68% | 22.05 | 22.40 | 22.05 | 22.20 | 22.22 | 22.20 | 19,978,300 |
| 26/08/2026 | 0.25/1.15% | 21.80 | 22.10 | 21.75 | 22.05 | 21.95 | 22.05 | 19,394,800 |
| 25/08/2026 | -0.45/-2.02% | 22.25 | 22.30 | 21.80 | 21.80 | 22.01 | 21.80 | 25,844,100 |
| 24/08/2026 | 0.55/2.53% | 22.00 | 22.30 | 21.85 | 22.25 | 22.10 | 22.25 | 30,110,200 |
| 21/08/2026 | 0.55/2.60% | 21.15 | 21.75 | 21.05 | 21.70 | 21.46 | 21.70 | 25,138,400 |
| 20/08/2026 | -0.05/-0.24% | 21.25 | 21.45 | 21.15 | 21.15 | 21.25 | 21.15 | 15,356,400 |
| 19/08/2026 | 0.20/0.95% | 21.10 | 21.20 | 20.90 | 21.20 | 21.03 | 21.20 | 16,825,322 |
| 18/08/2026 | -0.20/-0.94% | 21.15 | 21.40 | 21.00 | 21.00 | 21.18 | 21.00 | 16,767,500 |
| 17/08/2026 | -0.05/-0.24% | 21.25 | 21.45 | 21.05 | 21.20 | 21.20 | 21.20 | 18,455,500 |
| 14/08/2026 | -0.45/-2.07% | 21.70 | 21.80 | 21.20 | 21.25 | 21.46 | 21.25 | 27,668,600 |