| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 21,474 | 48,716,221 | 23,103 | 79,352,237 | 32,967,103 | 916,066,874 |
| 04/02/2026 | 40,984 | 230,051,182 | 67,265 | 209,689,784 | 145,888,100 | 4,077,070,060 |
| 03/02/2026 | 15,152 | 65,253,845 | 16,101 | 59,290,786 | 32,549,509 | 874,516,632 |
| 02/02/2026 | 43,854 | 79,967,571 | 12,440 | 72,113,358 | 44,209,300 | 1,170,756,635 |
| 30/01/2026 | 25,470 | 72,709,767 | 20,786 | 101,721,595 | 56,258,412 | 1,515,541,047 |
| 29/01/2026 | 12,716 | 42,286,720 | 18,610 | 55,358,283 | 28,533,700 | 771,079,240 |
| 28/01/2026 | 11,990 | 45,407,110 | 15,164 | 55,852,751 | 32,922,700 | 880,416,160 |
| 27/01/2026 | 19,384 | 39,795,727 | 8,452 | 34,882,191 | 21,200,203 | 559,230,644 |
| 26/01/2026 | 31,038 | 54,088,727 | 10,659 | 50,804,072 | 34,101,333 | 901,736,897 |
| 23/01/2026 | 17,963 | 42,789,529 | 9,977 | 44,621,072 | 24,713,606 | 664,934,779 |
| 22/01/2026 | 16,874 | 50,457,830 | 11,930 | 50,201,072 | 27,832,603 | 751,860,735 |
| 21/01/2026 | 30,258 | 65,245,230 | 12,413 | 58,624,386 | 37,738,300 | 1,016,114,545 |
| 20/01/2026 | 30,374 | 66,377,060 | 17,028 | 79,218,631 | 45,816,113 | 1,258,777,345 |
| 19/01/2026 | 21,573 | 63,924,496 | 24,911 | 88,438,440 | 40,615,943 | 1,133,724,415 |
| 16/01/2026 | 26,128 | 95,463,400 | 32,354 | 121,758,977 | 66,297,000 | 1,850,438,870 |
| 15/01/2026 | 22,057 | 89,515,003 | 30,719 | 115,387,013 | 61,937,700 | 1,709,763,395 |
| 14/01/2026 | 25,879 | 93,204,851 | 23,799 | 93,151,690 | 54,408,300 | 1,483,497,585 |
| 13/01/2026 | 23,209 | 64,258,003 | 25,018 | 89,075,715 | 45,786,400 | 1,254,421,085 |
| 12/01/2026 | 29,630 | 136,295,453 | 35,230 | 124,756,789 | 83,534,907 | 2,260,868,141 |