| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 03/02/2026 | 3.40/14.91% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 02/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 30/01/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29/01/2026 | 3.30/14.60% | 19.60 | 25.90 | 19.60 | 25.90 | 22.80 | 25.90 | 200 |
| 28/01/2026 | -3.30/-12.74% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 46,300 |
| 27/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 26/01/2026 | 3.20/14.10% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 71,600 |
| 23/01/2026 | -3.20/-12.36% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 22/01/2026 | -4.50/-14.80% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 37,800 |
| 16/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 14/01/2026 | -0.50/-1.62% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 33,500 |
| 13/01/2026 | 4.00/14.87% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 12/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 09/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |