| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3.20/14.88% | 21.50 | 24.70 | 21.50 | 24.70 | 21.80 | 24.70 | 1,100 |
| 03/04/2025 | -1.30/-5.83% | 22.00 | 22.00 | 21.00 | 21.00 | 21.50 | 21.00 | 10,900 |
| 02/04/2025 | 0.20/0.90% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 500 |
| 01/04/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 31/03/2025 | 0.00/0.00% | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | 2,900 |
| 28/03/2025 | -0.10/-0.45% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 500 |
| 27/03/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.10 | 22.10 | 22.20 | 22.10 | 1,000 |
| 25/03/2025 | 0.10/0.45% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 24/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 21/03/2025 | 0.40/1.85% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
| 20/03/2025 | 0.40/1.85% | 21.60 | 22.00 | 21.60 | 22.00 | 21.60 | 22.00 | 6,300 |
| 19/03/2025 | 0.60/2.86% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 18/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17/03/2025 | -0.60/-2.78% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 14/03/2025 | -0.40/-1.82% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 13/03/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | 22.00 | 5,800 |
| 12/03/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8,400 |
| 11/03/2025 | -0.10/-0.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,300 |
| 10/03/2025 | -0.30/-1.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.10 | 22.00 | 8,500 |