日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
19/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
16/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
15/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
14/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
13/05/2025 |
-1.30/-5.42%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
4,300
|
12/05/2025 |
1.50/6.55%
|
23.50
|
24.50
|
23.50
|
24.40
|
24.00
|
24.40
|
1,300
|
09/05/2025 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
24.00
|
22.90
|
0
|
08/05/2025 |
0.30/1.32%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
1,200
|
07/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
06/05/2025 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
300
|
05/05/2025 |
1.00/4.72%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.70
|
22.20
|
600
|
29/04/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
28/04/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
25/04/2025 |
-2.30/-9.83%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.20
|
21.10
|
700
|
24/04/2025 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
23/04/2025 |
2.20/10.38%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
22/04/2025 |
-0.30/-1.40%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
400
|