| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 24.40 | 24.40 | 23.90 | 23.90 | 24.00 | 23.90 | 1,000 |
| 04/12/2025 | 0.70/2.95% | 23.70 | 24.40 | 23.70 | 24.40 | 23.90 | 24.40 | 1,500 |
| 03/12/2025 | 0.20/0.84% | 23.70 | 24.20 | 23.60 | 24.00 | 23.70 | 24.00 | 2,000 |
| 02/12/2025 | -1.40/-5.65% | 24.50 | 24.50 | 23.40 | 23.40 | 23.80 | 23.40 | 700 |
| 01/12/2025 | -0.20/-0.80% | 24.70 | 24.90 | 24.70 | 24.80 | 24.80 | 24.80 | 800 |
| 28/11/2025 | 0.70/2.88% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 27/11/2025 | -0.50/-2.01% | 24.00 | 24.50 | 24.00 | 24.40 | 24.30 | 24.40 | 1,300 |
| 26/11/2025 | 1.40/5.96% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 25/11/2025 | -0.20/-0.84% | 23.50 | 23.70 | 23.40 | 23.50 | 23.50 | 23.50 | 2,100 |
| 24/11/2025 | 0.10/0.42% | 23.70 | 23.90 | 23.50 | 23.70 | 23.70 | 23.70 | 1,000 |
| 21/11/2025 | 0.00/0.00% | 23.50 | 23.70 | 23.50 | 23.70 | 23.60 | 23.70 | 2,000 |
| 20/11/2025 | 0.10/0.43% | 24.80 | 24.80 | 23.60 | 23.60 | 23.70 | 23.60 | 2,000 |
| 19/11/2025 | -1.50/-5.98% | 23.40 | 23.70 | 23.40 | 23.60 | 23.50 | 23.60 | 1,200 |
| 18/11/2025 | 0.70/2.87% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 17/11/2025 | 2.50/10.68% | 24.00 | 26.00 | 24.00 | 25.90 | 24.40 | 25.90 | 900 |
| 14/11/2025 | -2.20/-8.63% | 23.60 | 23.60 | 23.30 | 23.30 | 23.40 | 23.30 | 5,600 |
| 13/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 12/11/2025 | 1.10/4.58% | 25.90 | 25.90 | 25.10 | 25.10 | 25.50 | 25.10 | 200 |
| 11/11/2025 | 0.70/3.00% | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 300 |
| 10/11/2025 | -0.40/-1.67% | 23.50 | 23.50 | 23.20 | 23.50 | 23.30 | 23.50 | 1,900 |