| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 25.10 | 27.00 | 25.00 | 27.00 | 25.42 | 27.00 | 500 |
| 27/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22/10/2026 | 3.50/14.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 21/10/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 100 |
| 15/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 700 |
| 13/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 0 |
| 09/10/2026 | -1.00/-3.57% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 23.50 | 300 |
| 08/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 100 |
| 07/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 0 |
| 06/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 0 |
| 05/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 0 |
| 02/10/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 0 |
| 01/10/2026 | 1.00/3.70% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 24.37 | 1,400 |