から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
19/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
16/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
15/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 200
14/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
13/05/2025 -1.30/-5.42% 22.70 22.70 22.70 22.70 22.70 22.70 4,300
12/05/2025 1.50/6.55% 23.50 24.50 23.50 24.40 24.00 24.40 1,300
09/05/2025 0.00/0.00% 22.90 22.90 22.90 22.90 24.00 22.90 0
08/05/2025 0.30/1.32% 23.00 23.00 22.70 23.00 22.90 23.00 1,200
07/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
06/05/2025 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.70 300
05/05/2025 1.00/4.72% 23.00 23.00 22.20 22.20 22.70 22.20 600
29/04/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
28/04/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
25/04/2025 -2.30/-9.83% 21.20 21.20 21.10 21.10 21.20 21.10 700
24/04/2025 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
23/04/2025 2.20/10.38% 23.40 23.40 23.40 23.40 23.40 23.40 100
22/04/2025 -0.30/-1.40% 21.20 21.20 21.20 21.20 21.20 21.20 400