から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.50 25.60 25.50 25.60 25.50 25.60 7,300
12/03/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 2,000
11/03/2026 0.40/1.59% 25.50 25.60 25.50 25.60 25.60 25.60 1,100
10/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
09/03/2026 -2.90/-10.36% 25.00 25.50 24.80 25.10 25.20 25.10 3,100
06/03/2026 2.40/9.38% 28.00 28.00 28.00 28.00 28.00 28.00 100
05/03/2026 -1.30/-4.76% 25.10 26.00 25.10 26.00 25.60 26.00 200
04/03/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 200
03/03/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 600
02/03/2026 -1.00/-3.57% 28.00 28.00 27.00 27.00 27.30 27.00 1,900
27/02/2026 0.00/0.00% 28.50 28.50 27.90 27.90 28.00 27.90 7,600
26/02/2026 -0.40/-1.43% 28.00 28.10 27.60 27.60 27.90 27.60 8,200
25/02/2026 2.00/7.75% 26.00 29.00 26.00 27.80 28.00 27.80 1,800
24/02/2026 0.00/0.00% 26.00 26.50 24.00 26.00 25.80 26.00 600
23/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0