| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 25.50 | 25.60 | 25.50 | 25.60 | 25.50 | 25.60 | 7,300 |
| 12/03/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 |
| 11/03/2026 | 0.40/1.59% | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 25.60 | 1,100 |
| 10/03/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 09/03/2026 | -2.90/-10.36% | 25.00 | 25.50 | 24.80 | 25.10 | 25.20 | 25.10 | 3,100 |
| 06/03/2026 | 2.40/9.38% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 05/03/2026 | -1.30/-4.76% | 25.10 | 26.00 | 25.10 | 26.00 | 25.60 | 26.00 | 200 |
| 04/03/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 200 |
| 03/03/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 600 |
| 02/03/2026 | -1.00/-3.57% | 28.00 | 28.00 | 27.00 | 27.00 | 27.30 | 27.00 | 1,900 |
| 27/02/2026 | 0.00/0.00% | 28.50 | 28.50 | 27.90 | 27.90 | 28.00 | 27.90 | 7,600 |
| 26/02/2026 | -0.40/-1.43% | 28.00 | 28.10 | 27.60 | 27.60 | 27.90 | 27.60 | 8,200 |
| 25/02/2026 | 2.00/7.75% | 26.00 | 29.00 | 26.00 | 27.80 | 28.00 | 27.80 | 1,800 |
| 24/02/2026 | 0.00/0.00% | 26.00 | 26.50 | 24.00 | 26.00 | 25.80 | 26.00 | 600 |
| 23/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |