| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 04/02/2026 | 1.50/6.98% | 21.50 | 23.00 | 21.50 | 23.00 | 22.50 | 23.00 | 300 |
| 03/02/2026 | 0.50/2.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| 02/02/2026 | 0.30/1.45% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 |
| 30/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 29/01/2026 | -2.80/-12.17% | 23.00 | 23.00 | 20.20 | 20.20 | 20.70 | 20.20 | 1,200 |
| 28/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 27/01/2026 | 2.60/12.75% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 14,900 |
| 26/01/2026 | 0.10/0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 23/01/2026 | -2.10/-9.50% | 21.10 | 21.10 | 20.00 | 20.00 | 20.30 | 20.00 | 6,800 |
| 22/01/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 21/01/2026 | 3.00/14.56% | 21.00 | 23.60 | 21.00 | 23.60 | 22.10 | 23.60 | 900 |
| 20/01/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 6,300 |
| 19/01/2026 | -1.70/-7.62% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 300 |
| 16/01/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 5,700 |
| 15/01/2026 | -3.90/-14.94% | 22.30 | 22.30 | 22.20 | 22.20 | 22.30 | 22.20 | 700 |
| 14/01/2026 | 3.30/14.47% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 13/01/2026 | -2.80/-11.07% | 25.30 | 25.30 | 22.50 | 22.50 | 22.80 | 22.50 | 3,400 |
| 12/01/2026 | 3.50/14.89% | 23.50 | 27.00 | 23.50 | 27.00 | 25.30 | 27.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |