| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.14/3.47% | 4.04 | 4.20 | 4.00 | 4.18 | 4.09 | 4.18 | 633,700 |
| 29/07/2026 | 0.04/1.00% | 4.00 | 4.07 | 3.97 | 4.04 | 4.02 | 4.04 | 386,900 |
| 28/07/2026 | -0.04/-0.99% | 4.00 | 4.07 | 3.94 | 4.00 | 3.99 | 4.00 | 684,000 |
| 27/07/2026 | -0.06/-1.46% | 4.10 | 4.13 | 3.95 | 4.04 | 4.04 | 4.04 | 423,900 |
| 24/07/2026 | 0.02/0.49% | 3.91 | 4.10 | 3.91 | 4.10 | 4.06 | 4.10 | 550,200 |
| 23/07/2026 | -0.01/-0.24% | 4.09 | 4.09 | 3.95 | 4.08 | 4.04 | 4.08 | 869,200 |
| 22/07/2026 | 0.04/0.99% | 4.14 | 4.15 | 3.98 | 4.09 | 4.03 | 4.09 | 766,300 |
| 21/07/2026 | -0.10/-2.41% | 4.14 | 4.14 | 4.05 | 4.05 | 4.11 | 4.05 | 762,000 |
| 20/07/2026 | -0.18/-4.16% | 4.33 | 4.33 | 4.03 | 4.15 | 4.14 | 4.15 | 1,143,700 |
| 17/07/2026 | -0.01/-0.23% | 4.34 | 4.37 | 4.25 | 4.33 | 4.33 | 4.33 | 462,300 |
| 16/07/2026 | 0.00/0.00% | 4.37 | 4.37 | 4.20 | 4.34 | 4.26 | 4.34 | 460,100 |
| 15/07/2026 | 0.04/0.93% | 4.36 | 4.38 | 4.24 | 4.34 | 4.33 | 4.34 | 667,700 |
| 14/07/2026 | 0.00/0.00% | 4.34 | 4.35 | 4.22 | 4.30 | 4.28 | 4.30 | 893,000 |
| 13/07/2026 | -0.18/-4.02% | 4.46 | 4.46 | 4.28 | 4.30 | 4.33 | 4.30 | 875,800 |
| 10/07/2026 | 0.04/0.90% | 4.49 | 4.49 | 4.36 | 4.48 | 4.43 | 4.48 | 766,200 |
| 09/07/2026 | 0.00/0.00% | 4.41 | 4.52 | 4.40 | 4.44 | 4.44 | 4.44 | 805,800 |
| 08/07/2026 | -0.11/-2.42% | 4.55 | 4.59 | 4.31 | 4.44 | 4.44 | 4.44 | 920,100 |
| 07/07/2026 | 0.05/1.11% | 4.72 | 4.72 | 4.50 | 4.55 | 4.60 | 4.55 | 783,400 |
| 06/07/2026 | 0.29/6.89% | 4.50 | 4.50 | 4.49 | 4.50 | 4.50 | 4.50 | 3,423,300 |
| 03/07/2026 | -0.06/-1.41% | 4.27 | 4.29 | 4.20 | 4.21 | 4.24 | 4.21 | 228,500 |