日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
-0.08/-1.65%
|
4.90
|
4.90
|
4.72
|
4.77
|
4.79
|
4.77
|
5,025,600
|
08/07/2025 |
0.31/6.83%
|
4.54
|
4.85
|
4.52
|
4.85
|
4.79
|
4.85
|
10,419,700
|
07/07/2025 |
0.12/2.71%
|
4.49
|
4.57
|
4.40
|
4.54
|
4.48
|
4.54
|
3,711,800
|
04/07/2025 |
0.13/3.03%
|
4.30
|
4.44
|
4.30
|
4.42
|
4.40
|
4.42
|
2,841,800
|
03/07/2025 |
0.01/0.23%
|
4.26
|
4.45
|
4.26
|
4.29
|
4.35
|
4.29
|
2,973,100
|
02/07/2025 |
0.06/1.42%
|
4.21
|
4.31
|
4.21
|
4.28
|
4.28
|
4.28
|
1,681,100
|
01/07/2025 |
-0.03/-0.71%
|
4.30
|
4.30
|
4.20
|
4.22
|
4.22
|
4.22
|
1,131,800
|
30/06/2025 |
0.03/0.71%
|
4.24
|
4.26
|
4.20
|
4.25
|
4.22
|
4.25
|
1,249,000
|
27/06/2025 |
0.00/0.00%
|
4.23
|
4.28
|
4.21
|
4.22
|
4.23
|
4.22
|
801,500
|
26/06/2025 |
-0.06/-1.40%
|
4.29
|
4.29
|
4.21
|
4.22
|
4.22
|
4.22
|
759,400
|
25/06/2025 |
0.05/1.18%
|
4.24
|
4.30
|
4.24
|
4.28
|
4.28
|
4.28
|
1,624,300
|
24/06/2025 |
0.00/0.00%
|
4.24
|
4.26
|
4.22
|
4.23
|
4.24
|
4.23
|
1,247,400
|
23/06/2025 |
-0.02/-0.47%
|
4.22
|
4.23
|
4.15
|
4.23
|
4.18
|
4.23
|
1,901,200
|
20/06/2025 |
-0.05/-1.16%
|
4.35
|
4.35
|
4.25
|
4.25
|
4.27
|
4.25
|
866,500
|
19/06/2025 |
-0.01/-0.23%
|
4.34
|
4.34
|
4.24
|
4.30
|
4.27
|
4.30
|
1,550,400
|
18/06/2025 |
0.03/0.70%
|
4.29
|
4.41
|
4.29
|
4.31
|
4.35
|
4.31
|
2,218,500
|
17/06/2025 |
0.05/1.18%
|
4.23
|
4.37
|
4.23
|
4.28
|
4.30
|
4.28
|
3,102,000
|
16/06/2025 |
0.05/1.20%
|
4.16
|
4.25
|
4.16
|
4.23
|
4.22
|
4.23
|
907,000
|
13/06/2025 |
-0.14/-3.24%
|
4.23
|
4.26
|
4.12
|
4.18
|
4.19
|
4.18
|
3,519,100
|
12/06/2025 |
0.04/0.93%
|
4.28
|
4.36
|
4.28
|
4.32
|
4.33
|
4.32
|
1,439,900
|