| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.69 | 4.70 | 4.64 | 4.65 | 4.66 | 4.65 | 1,353,700 |
| 04/12/2025 | 0.08/1.75% | 4.59 | 4.68 | 4.59 | 4.65 | 4.62 | 4.65 | 6,379,600 |
| 03/12/2025 | 0.06/1.33% | 4.52 | 4.59 | 4.50 | 4.57 | 4.54 | 4.57 | 1,577,200 |
| 02/12/2025 | -0.02/-0.44% | 4.58 | 4.58 | 4.46 | 4.51 | 4.50 | 4.51 | 1,251,500 |
| 01/12/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.53 | 4.54 | 4.53 | 1,203,200 |
| 28/11/2025 | -0.07/-1.52% | 4.57 | 4.63 | 4.52 | 4.53 | 4.55 | 4.53 | 1,204,600 |
| 27/11/2025 | 0.00/0.00% | 4.62 | 4.62 | 4.57 | 4.60 | 4.59 | 4.60 | 581,300 |
| 26/11/2025 | 0.08/1.77% | 4.59 | 4.62 | 4.56 | 4.60 | 4.60 | 4.60 | 757,400 |
| 25/11/2025 | -0.13/-2.80% | 4.71 | 4.73 | 4.52 | 4.52 | 4.64 | 4.52 | 1,435,600 |
| 24/11/2025 | -0.09/-1.90% | 4.74 | 4.80 | 4.65 | 4.65 | 4.73 | 4.65 | 969,200 |
| 21/11/2025 | 0.12/2.60% | 4.62 | 4.81 | 4.60 | 4.74 | 4.72 | 4.74 | 3,051,800 |
| 20/11/2025 | 0.01/0.22% | 4.65 | 4.66 | 4.60 | 4.62 | 4.62 | 4.62 | 541,400 |
| 19/11/2025 | -0.05/-1.07% | 4.69 | 4.70 | 4.60 | 4.61 | 4.64 | 4.61 | 942,800 |
| 18/11/2025 | 0.01/0.22% | 4.73 | 4.79 | 4.65 | 4.66 | 4.71 | 4.66 | 2,082,500 |
| 17/11/2025 | 0.03/0.65% | 4.62 | 4.74 | 4.62 | 4.65 | 4.69 | 4.65 | 879,700 |
| 14/11/2025 | 0.03/0.65% | 4.59 | 4.68 | 4.59 | 4.62 | 4.62 | 4.62 | 1,260,100 |
| 13/11/2025 | -0.07/-1.50% | 4.68 | 4.69 | 4.58 | 4.59 | 4.63 | 4.59 | 791,200 |
| 12/11/2025 | 0.10/2.19% | 4.57 | 4.70 | 4.55 | 4.66 | 4.62 | 4.66 | 1,188,900 |
| 11/11/2025 | -0.01/-0.22% | 4.60 | 4.61 | 4.53 | 4.56 | 4.56 | 4.56 | 611,300 |
| 10/11/2025 | 0.01/0.22% | 4.45 | 4.62 | 4.45 | 4.57 | 4.56 | 4.57 | 594,800 |