| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.28/-7.00% | 3.74 | 3.90 | 3.72 | 3.72 | 3.73 | 3.72 | 2,730,700 |
| 04/04/2025 | -0.22/-5.21% | 3.93 | 4.00 | 3.93 | 4.00 | 3.94 | 4.00 | 6,996,900 |
| 03/04/2025 | -0.31/-6.84% | 4.30 | 4.45 | 4.22 | 4.22 | 4.25 | 4.22 | 2,323,800 |
| 02/04/2025 | -0.03/-0.66% | 4.58 | 4.59 | 4.51 | 4.53 | 4.54 | 4.53 | 1,260,500 |
| 01/04/2025 | 0.04/0.88% | 4.52 | 4.60 | 4.52 | 4.56 | 4.56 | 4.56 | 2,696,800 |
| 31/03/2025 | 0.11/2.49% | 4.41 | 4.61 | 4.39 | 4.52 | 4.49 | 4.52 | 2,639,000 |
| 28/03/2025 | -0.01/-0.23% | 4.43 | 4.44 | 4.40 | 4.41 | 4.42 | 4.41 | 1,145,400 |
| 27/03/2025 | 0.01/0.23% | 4.42 | 4.46 | 4.41 | 4.42 | 4.42 | 4.42 | 979,800 |
| 26/03/2025 | -0.04/-0.90% | 4.49 | 4.50 | 4.41 | 4.41 | 4.45 | 4.41 | 894,700 |
| 25/03/2025 | -0.01/-0.22% | 4.51 | 4.51 | 4.43 | 4.45 | 4.45 | 4.45 | 1,599,700 |
| 24/03/2025 | -0.05/-1.11% | 4.51 | 4.54 | 4.42 | 4.46 | 4.48 | 4.46 | 1,036,300 |
| 21/03/2025 | 0.06/1.35% | 4.45 | 4.54 | 4.43 | 4.51 | 4.48 | 4.51 | 1,067,600 |
| 20/03/2025 | -0.06/-1.33% | 4.52 | 4.52 | 4.44 | 4.45 | 4.47 | 4.45 | 1,699,500 |
| 19/03/2025 | -0.03/-0.66% | 4.54 | 4.54 | 4.48 | 4.51 | 4.50 | 4.51 | 1,072,300 |
| 18/03/2025 | -0.06/-1.30% | 4.63 | 4.63 | 4.50 | 4.54 | 4.57 | 4.54 | 2,504,500 |
| 17/03/2025 | 0.09/2.00% | 4.57 | 4.62 | 4.51 | 4.60 | 4.57 | 4.60 | 2,585,900 |
| 14/03/2025 | 0.05/1.12% | 4.49 | 4.55 | 4.45 | 4.51 | 4.49 | 4.51 | 1,962,700 |
| 13/03/2025 | -0.02/-0.45% | 4.50 | 4.64 | 4.45 | 4.46 | 4.54 | 4.46 | 3,568,700 |
| 12/03/2025 | -0.04/-0.88% | 4.54 | 4.57 | 4.47 | 4.48 | 4.50 | 4.48 | 2,863,500 |
| 11/03/2025 | -0.05/-1.09% | 4.52 | 4.54 | 4.49 | 4.52 | 4.51 | 4.52 | 2,522,500 |