| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.04/0.83% | 4.82 | 4.90 | 4.76 | 4.86 | 4.81 | 4.86 | 249,900 |
| 24/04/2026 | -0.08/-1.63% | 4.90 | 4.90 | 4.77 | 4.82 | 4.82 | 4.82 | 220,400 |
| 23/04/2026 | -0.02/-0.41% | 4.93 | 4.93 | 4.85 | 4.90 | 4.87 | 4.90 | 312,300 |
| 22/04/2026 | 0.02/0.41% | 4.90 | 4.95 | 4.87 | 4.92 | 4.91 | 4.92 | 340,200 |
| 21/04/2026 | 0.00/0.00% | 4.87 | 4.90 | 4.84 | 4.90 | 4.87 | 4.90 | 348,100 |
| 20/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.84 | 4.90 | 4.86 | 4.90 | 179,900 |
| 17/04/2026 | 0.00/0.00% | 4.90 | 4.92 | 4.84 | 4.90 | 4.88 | 4.90 | 234,800 |
| 16/04/2026 | 0.00/0.00% | 4.98 | 4.98 | 4.85 | 4.90 | 4.89 | 4.90 | 131,800 |
| 15/04/2026 | -0.06/-1.21% | 5.05 | 5.05 | 4.90 | 4.90 | 4.96 | 4.90 | 406,500 |
| 14/04/2026 | -0.13/-2.55% | 5.09 | 5.09 | 4.95 | 4.96 | 5.00 | 4.96 | 364,100 |
| 13/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.01 | 5.09 | 5.05 | 5.09 | 564,200 |
| 10/04/2026 | 0.09/1.80% | 5.09 | 5.15 | 4.94 | 5.09 | 5.03 | 5.09 | 745,100 |
| 09/04/2026 | 0.07/1.42% | 4.95 | 5.00 | 4.84 | 5.00 | 4.95 | 5.00 | 761,500 |
| 08/04/2026 | 0.18/3.79% | 4.94 | 4.94 | 4.75 | 4.93 | 4.84 | 4.93 | 562,200 |
| 07/04/2026 | 0.05/1.06% | 4.79 | 4.84 | 4.68 | 4.75 | 4.70 | 4.75 | 117,600 |
| 06/04/2026 | -0.04/-0.84% | 4.72 | 4.75 | 4.67 | 4.70 | 4.72 | 4.70 | 210,800 |
| 03/04/2026 | -0.05/-1.04% | 4.79 | 4.80 | 4.74 | 4.74 | 4.77 | 4.74 | 272,900 |
| 02/04/2026 | -0.01/-0.21% | 4.79 | 4.80 | 4.70 | 4.79 | 4.75 | 4.79 | 234,300 |
| 01/04/2026 | 0.01/0.21% | 4.82 | 4.86 | 4.78 | 4.80 | 4.82 | 4.80 | 370,300 |
| 31/03/2026 | -0.01/-0.21% | 4.81 | 4.84 | 4.79 | 4.79 | 4.81 | 4.79 | 415,000 |