| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/2.57% | 34.00 | 35.90 | 34.00 | 35.90 | 34.66 | 35.90 | 1,400 |
| 29/07/2026 | -0.85/-2.37% | 34.00 | 35.00 | 33.50 | 35.00 | 33.71 | 35.00 | 3,000 |
| 28/07/2026 | -0.75/-2.05% | 36.00 | 36.00 | 34.25 | 35.85 | 34.73 | 35.85 | 900 |
| 27/07/2026 | 1.65/4.72% | 35.00 | 36.80 | 35.00 | 36.60 | 36.47 | 36.60 | 1,700 |
| 24/07/2026 | 0.00/0.00% | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 500 |
| 23/07/2026 | 1.45/4.33% | 33.50 | 34.95 | 33.50 | 34.95 | 33.79 | 34.95 | 500 |
| 22/07/2026 | -1.00/-2.90% | 33.60 | 33.60 | 33.50 | 33.50 | 33.55 | 33.50 | 3,700 |
| 21/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.40 | 34.50 | 34.48 | 34.50 | 1,300 |
| 20/07/2026 | -1.30/-3.63% | 36.50 | 36.50 | 34.50 | 34.50 | 35.87 | 34.50 | 1,500 |
| 17/07/2026 | -2.50/-6.53% | 38.30 | 38.30 | 35.80 | 35.80 | 36.39 | 35.80 | 1,100 |
| 16/07/2026 | -0.30/-0.78% | 38.60 | 38.60 | 36.15 | 38.30 | 37.16 | 38.30 | 900 |
| 15/07/2026 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 800 |
| 14/07/2026 | 2.50/6.93% | 36.15 | 38.60 | 36.15 | 38.60 | 37.63 | 38.60 | 600 |
| 13/07/2026 | -2.00/-5.25% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,200 |
| 10/07/2026 | -2.70/-6.62% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 100 |
| 09/07/2026 | -0.60/-1.45% | 41.30 | 41.30 | 38.55 | 40.80 | 38.93 | 40.80 | 3,800 |
| 08/07/2026 | 2.50/6.43% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 100 |
| 07/07/2026 | -0.10/-0.26% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 200 |
| 06/07/2026 | 0.00/0.00% | 39.00 | 39.05 | 39.00 | 39.00 | 39.02 | 39.00 | 500 |
| 03/07/2026 | 0.40/1.04% | 39.00 | 39.00 | 36.10 | 39.00 | 37.20 | 39.00 | 1,200 |