| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 2.70/6.72% | 42.50 | 42.95 | 42.50 | 42.90 | 42.86 | 42.90 | 4,000 |
| 11/06/2026 | -2.35/-5.52% | 42.55 | 42.55 | 39.70 | 40.20 | 40.62 | 40.20 | 6,300 |
| 10/06/2026 | -2.40/-5.34% | 47.60 | 47.60 | 41.90 | 42.55 | 43.14 | 42.55 | 5,700 |
| 09/06/2026 | -2.35/-4.97% | 44.10 | 47.25 | 44.00 | 44.95 | 45.16 | 44.95 | 8,700 |
| 08/06/2026 | 2.90/6.53% | 46.00 | 47.30 | 41.35 | 47.30 | 43.22 | 47.30 | 11,200 |
| 05/06/2026 | 2.90/6.99% | 41.40 | 44.40 | 39.80 | 44.40 | 41.79 | 44.40 | 4,300 |
| 04/06/2026 | -0.50/-1.19% | 43.00 | 43.00 | 41.50 | 41.50 | 42.07 | 41.50 | 700 |
| 03/06/2026 | -1.00/-2.33% | 43.00 | 43.00 | 42.00 | 42.00 | 42.65 | 42.00 | 1,200 |
| 02/06/2026 | -2.05/-4.55% | 45.05 | 45.05 | 42.15 | 43.00 | 43.12 | 43.00 | 7,400 |
| 01/06/2026 | 0.30/0.67% | 44.75 | 45.10 | 44.75 | 45.05 | 45.01 | 45.05 | 1,800 |
| 29/05/2026 | -0.25/-0.56% | 45.00 | 45.50 | 44.75 | 44.75 | 44.94 | 44.75 | 6,500 |
| 28/05/2026 | -3.00/-6.25% | 48.00 | 48.00 | 44.70 | 45.00 | 45.18 | 45.00 | 7,100 |
| 27/05/2026 | -0.50/-1.03% | 48.50 | 48.50 | 45.45 | 48.00 | 47.14 | 48.00 | 1,300 |
| 26/05/2026 | -3.50/-6.73% | 52.00 | 52.00 | 48.40 | 48.50 | 48.54 | 48.50 | 11,000 |
| 25/05/2026 | 1.30/2.56% | 50.70 | 54.10 | 50.60 | 52.00 | 52.53 | 52.00 | 12,200 |
| 22/05/2026 | 3.25/6.85% | 44.15 | 50.70 | 44.15 | 50.70 | 46.56 | 50.70 | 48,400 |
| 21/05/2026 | -3.55/-6.96% | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1,300 |
| 20/05/2026 | -3.80/-6.93% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 15,000 |
| 19/05/2026 | -4.10/-6.96% | 63.00 | 63.00 | 54.80 | 54.80 | 58.64 | 54.80 | 46,400 |
| 18/05/2026 | 3.80/6.90% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 17,300 |