から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.95/6.29% 32.95 32.95 32.95 32.95 32.95 32.95 100
22/05/2025 -2.00/-6.06% 31.00 31.00 31.00 31.00 31.00 31.00 100
21/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 300
20/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
19/05/2025 1.25/3.94% 33.75 33.75 33.00 33.00 33.38 33.00 200
16/05/2025 2.05/6.90% 31.75 31.75 30.30 31.75 31.34 31.75 1,400
15/05/2025 -2.10/-6.60% 29.70 29.70 29.70 29.70 29.70 29.70 100
14/05/2025 0.00/0.00% 29.80 31.80 29.80 31.80 30.02 31.80 900
13/05/2025 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
12/05/2025 -1.20/-3.64% 32.80 32.80 30.75 31.80 32.04 31.80 400
09/05/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
08/05/2025 -0.10/-0.30% 33.10 33.10 33.00 33.00 33.02 33.00 2,100
07/05/2025 -2.45/-6.89% 38.00 38.00 33.10 33.10 34.22 33.10 2,400
06/05/2025 0.00/0.00% 35.55 35.55 35.55 35.55 35.55 35.55 0
05/05/2025 0.00/0.00% 35.55 35.55 35.55 35.55 35.55 35.55 100
29/04/2025 2.10/6.28% 35.60 35.60 35.55 35.55 35.58 35.55 200
28/04/2025 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0
25/04/2025 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0