| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.33% | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 100 |
| 21/08/2025 | -1.75/-5.47% | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 100 |
| 20/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 31.00 | 32.00 | 31.00 | 32.00 | 31.43 | 32.00 | 700 |
| 18/08/2025 | 0.00/0.00% | 31.95 | 32.00 | 31.95 | 32.00 | 31.98 | 32.00 | 300 |
| 15/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 14/08/2025 | -0.50/-1.54% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 13/08/2025 | 0.10/0.31% | 30.25 | 32.50 | 30.25 | 32.50 | 31.58 | 32.50 | 600 |
| 12/08/2025 | 0.85/2.69% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 11/08/2025 | 0.00/0.00% | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 08/08/2025 | 0.05/0.16% | 31.50 | 31.55 | 31.50 | 31.55 | 31.50 | 31.55 | 1,500 |
| 07/08/2025 | -0.40/-1.25% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 06/08/2025 | 0.25/0.79% | 31.95 | 31.95 | 29.65 | 31.90 | 31.70 | 31.90 | 1,500 |
| 05/08/2025 | -0.35/-1.09% | 30.30 | 31.70 | 30.30 | 31.65 | 30.83 | 31.65 | 1,200 |
| 04/08/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/08/2025 | 1.00/3.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 31/07/2025 | -1.70/-5.20% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 30/07/2025 | -0.15/-0.46% | 31.10 | 32.70 | 31.10 | 32.70 | 31.21 | 32.70 | 1,600 |
| 29/07/2025 | 0.00/0.00% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 28/07/2025 | 0.00/0.00% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |