| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 26/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 23/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 22/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 700 |
| 21/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 20/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,900 |
| 19/01/2026 | 0.00/0.00% | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,700 |
| 16/01/2026 | 1.85/6.95% | 28.45 | 28.45 | 28.40 | 28.45 | 28.44 | 28.45 | 4,400 |
| 15/01/2026 | 0.05/0.19% | 26.55 | 26.70 | 26.55 | 26.60 | 26.67 | 26.60 | 6,600 |
| 14/01/2026 | -1.45/-5.18% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 200 |
| 13/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12/01/2026 | 1.80/6.87% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
| 09/01/2026 | -1.95/-6.93% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 08/01/2026 | 0.00/0.00% | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 07/01/2026 | -2.05/-6.79% | 28.10 | 28.15 | 28.10 | 28.15 | 28.13 | 28.15 | 200 |
| 06/01/2026 | 0.15/0.50% | 27.95 | 30.20 | 27.95 | 30.20 | 28.20 | 30.20 | 900 |
| 05/01/2026 | 0.45/1.52% | 27.55 | 30.05 | 27.55 | 30.05 | 28.18 | 30.05 | 400 |
| 31/12/2025 | 0.80/2.78% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 30/12/2025 | 1.70/6.27% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
| 29/12/2025 | -2.00/-6.87% | 27.10 | 30.90 | 27.10 | 27.10 | 27.48 | 27.10 | 1,000 |