| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 27/10/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 26/10/2026 | 1.40/4.12% | 34.00 | 35.40 | 34.00 | 35.40 | 34.35 | 35.40 | 400 |
| 23/10/2026 | -2.50/-6.85% | 33.95 | 34.00 | 33.95 | 34.00 | 33.96 | 34.00 | 9,100 |
| 22/10/2026 | 1.60/4.58% | 36.50 | 37.15 | 36.50 | 36.50 | 36.53 | 36.50 | 2,200 |
| 21/10/2026 | 2.20/6.73% | 32.60 | 34.90 | 32.60 | 34.90 | 33.86 | 34.90 | 6,800 |
| 20/10/2026 | 1.10/3.48% | 31.45 | 32.70 | 31.45 | 32.70 | 31.64 | 32.70 | 1,700 |
| 19/10/2026 | 0.70/2.27% | 30.90 | 31.60 | 30.90 | 31.60 | 31.32 | 31.60 | 500 |
| 16/10/2026 | 1.40/4.75% | 28.50 | 30.90 | 28.50 | 30.90 | 29.50 | 30.90 | 400 |
| 15/10/2026 | 1.30/4.61% | 30.00 | 30.00 | 29.50 | 29.50 | 29.63 | 29.50 | 400 |
| 14/10/2026 | -1.60/-5.37% | 31.50 | 31.50 | 28.20 | 28.20 | 29.84 | 28.20 | 500 |
| 13/10/2026 | 0.00/0.00% | 29.85 | 29.85 | 29.80 | 29.80 | 29.82 | 29.80 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 400 |
| 09/10/2026 | -2.05/-6.44% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 08/10/2026 | 1.85/6.17% | 29.55 | 31.85 | 29.40 | 31.85 | 29.68 | 31.85 | 1,200 |
| 07/10/2026 | 0.20/0.67% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 06/10/2026 | -0.05/-0.17% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 300 |
| 05/10/2026 | -2.05/-6.43% | 29.80 | 30.80 | 29.80 | 29.85 | 29.89 | 29.85 | 1,500 |
| 02/10/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 01/10/2026 | 1.30/4.25% | 30.60 | 31.90 | 29.10 | 31.90 | 29.88 | 31.90 | 1,100 |