日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.95/6.29%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
100
|
22/05/2025 |
-2.00/-6.06%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
21/05/2025 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
300
|
20/05/2025 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
19/05/2025 |
1.25/3.94%
|
33.75
|
33.75
|
33.00
|
33.00
|
33.38
|
33.00
|
200
|
16/05/2025 |
2.05/6.90%
|
31.75
|
31.75
|
30.30
|
31.75
|
31.34
|
31.75
|
1,400
|
15/05/2025 |
-2.10/-6.60%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
100
|
14/05/2025 |
0.00/0.00%
|
29.80
|
31.80
|
29.80
|
31.80
|
30.02
|
31.80
|
900
|
13/05/2025 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
12/05/2025 |
-1.20/-3.64%
|
32.80
|
32.80
|
30.75
|
31.80
|
32.04
|
31.80
|
400
|
09/05/2025 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
08/05/2025 |
-0.10/-0.30%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.02
|
33.00
|
2,100
|
07/05/2025 |
-2.45/-6.89%
|
38.00
|
38.00
|
33.10
|
33.10
|
34.22
|
33.10
|
2,400
|
06/05/2025 |
0.00/0.00%
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
0
|
05/05/2025 |
0.00/0.00%
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
100
|
29/04/2025 |
2.10/6.28%
|
35.60
|
35.60
|
35.55
|
35.55
|
35.58
|
35.55
|
200
|
28/04/2025 |
0.00/0.00%
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
0
|
25/04/2025 |
0.00/0.00%
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
0
|