| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -0.10/-0.62% | 16.15 | 16.15 | 15.95 | 15.95 | 16.01 | 12.27 | 3,812,300 |
| 28/04/2026 | 0.25/1.58% | 15.80 | 16.25 | 15.80 | 16.05 | 16.08 | 12.35 | 3,325,200 |
| 24/04/2026 | 0.10/0.64% | 15.70 | 15.95 | 15.55 | 15.80 | 15.78 | 12.15 | 3,078,600 |
| 23/04/2026 | -0.20/-1.26% | 15.90 | 16.05 | 15.50 | 15.70 | 15.76 | 12.08 | 4,636,700 |
| 22/04/2026 | -0.20/-1.24% | 16.10 | 16.15 | 15.85 | 15.90 | 15.98 | 12.23 | 2,808,700 |
| 21/04/2026 | -0.10/-0.62% | 16.35 | 16.50 | 16.00 | 16.10 | 16.26 | 12.38 | 8,788,200 |
| 20/04/2026 | 0.20/1.25% | 16.05 | 16.30 | 16.00 | 16.20 | 16.15 | 12.46 | 4,339,200 |
| 17/04/2026 | 0.00/0.00% | 16.00 | 16.10 | 15.85 | 16.00 | 15.96 | 12.31 | 3,632,900 |
| 16/04/2026 | -0.20/-1.23% | 16.20 | 16.30 | 15.65 | 16.00 | 15.96 | 12.31 | 7,079,000 |
| 15/04/2026 | -0.20/-1.22% | 16.55 | 16.60 | 16.10 | 16.20 | 16.34 | 12.46 | 6,408,300 |
| 14/04/2026 | 1.05/6.84% | 15.50 | 16.40 | 15.35 | 16.40 | 16.00 | 12.62 | 12,506,600 |
| 13/04/2026 | 0.05/0.33% | 15.00 | 15.40 | 15.00 | 15.35 | 15.30 | 11.81 | 3,195,400 |
| 10/04/2026 | -0.15/-0.97% | 15.60 | 15.65 | 15.30 | 15.30 | 15.43 | 11.77 | 2,296,800 |
| 09/04/2026 | 0.35/2.32% | 15.10 | 15.55 | 15.00 | 15.45 | 15.29 | 11.88 | 4,557,800 |
| 08/04/2026 | 0.55/3.78% | 15.05 | 15.25 | 14.90 | 15.10 | 15.11 | 11.62 | 4,306,300 |
| 07/04/2026 | -0.10/-0.68% | 14.70 | 14.80 | 14.50 | 14.55 | 14.61 | 11.19 | 1,550,600 |
| 06/04/2026 | -0.15/-1.01% | 14.80 | 14.95 | 14.65 | 14.65 | 14.79 | 11.27 | 1,673,500 |
| 03/04/2026 | -0.15/-1.00% | 14.95 | 15.05 | 14.80 | 14.80 | 14.89 | 11.38 | 2,442,800 |
| 02/04/2026 | 0.05/0.34% | 14.80 | 15.15 | 14.75 | 14.95 | 14.93 | 11.50 | 2,588,000 |
| 01/04/2026 | 0.05/0.34% | 15.00 | 15.15 | 14.85 | 14.90 | 15.00 | 11.46 | 2,875,000 |