から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.86% 10.50 10.50 10.20 10.20 10.32 10.20 2,755,309
10/09/2026 -0.10/-0.94% 10.55 10.60 10.50 10.50 10.54 10.50 2,037,014
09/09/2026 0.00/0.00% 10.55 10.65 10.55 10.60 10.60 10.60 1,503,005
08/09/2026 0.00/0.00% 10.55 10.70 10.55 10.60 10.62 10.60 1,825,305
07/09/2026 0.00/0.00% 10.60 10.75 10.55 10.60 10.65 10.60 2,302,308
04/09/2026 -0.05/-0.47% 10.65 10.85 10.60 10.60 10.66 10.60 2,349,011
03/09/2026 -0.25/-2.29% 10.90 10.90 10.65 10.65 10.77 10.65 4,032,707
28/08/2026 -0.05/-0.46% 10.95 11.00 10.90 10.90 10.94 10.90 2,205,710
27/08/2026 0.05/0.46% 10.95 11.15 10.90 10.95 11.00 10.95 3,467,405
26/08/2026 0.05/0.46% 10.85 10.95 10.85 10.90 10.89 10.90 1,952,915
25/08/2026 -0.20/-1.81% 11.10 11.10 10.85 10.85 10.93 10.85 2,314,723
24/08/2026 0.20/1.84% 10.95 11.10 10.85 11.05 10.98 11.05 5,059,204
21/08/2026 0.35/3.33% 10.50 10.85 10.50 10.85 10.67 10.85 1,873,306
20/08/2026 -0.05/-0.47% 10.55 10.65 10.50 10.50 10.55 10.50 1,071,911
19/08/2026 -0.05/-0.47% 10.60 10.65 10.45 10.55 10.52 10.55 1,368,914
18/08/2026 -0.05/-0.47% 10.60 10.75 10.60 10.60 10.64 10.60 1,030,115
17/08/2026 0.10/0.95% 10.65 10.70 10.55 10.65 10.60 10.65 1,011,415
14/08/2026 -0.15/-1.40% 10.70 10.75 10.55 10.55 10.64 10.55 1,919,607