| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.35% | 14.25 | 14.55 | 14.25 | 14.35 | 14.39 | 14.35 | 2,725,000 |
| 12/03/2026 | -0.40/-2.70% | 14.80 | 14.80 | 14.35 | 14.40 | 14.51 | 14.40 | 3,595,800 |
| 11/03/2026 | 0.50/3.50% | 14.35 | 14.85 | 14.25 | 14.80 | 14.53 | 14.80 | 4,334,200 |
| 10/03/2026 | 0.50/3.62% | 14.00 | 14.65 | 13.90 | 14.30 | 14.20 | 14.30 | 6,906,800 |
| 09/03/2026 | -1.00/-6.76% | 14.00 | 14.05 | 13.80 | 13.80 | 13.83 | 13.80 | 7,271,700 |
| 06/03/2026 | -0.20/-1.33% | 15.00 | 15.10 | 14.75 | 14.80 | 14.85 | 14.80 | 4,297,200 |
| 05/03/2026 | -0.15/-0.99% | 15.50 | 15.60 | 15.00 | 15.00 | 15.27 | 15.00 | 3,569,200 |
| 04/03/2026 | -0.35/-2.26% | 15.50 | 15.60 | 14.50 | 15.15 | 15.09 | 15.15 | 7,433,400 |
| 03/03/2026 | -0.20/-1.27% | 15.70 | 15.95 | 15.45 | 15.50 | 15.66 | 15.50 | 5,006,800 |
| 02/03/2026 | -0.45/-2.79% | 15.75 | 16.15 | 15.55 | 15.70 | 15.76 | 15.70 | 6,706,300 |
| 27/02/2026 | -0.10/-0.62% | 16.25 | 16.35 | 16.05 | 16.15 | 16.13 | 16.15 | 3,179,500 |
| 26/02/2026 | -0.15/-0.91% | 16.50 | 16.50 | 16.10 | 16.25 | 16.22 | 16.25 | 2,814,900 |
| 25/02/2026 | 0.10/0.61% | 16.40 | 16.80 | 16.35 | 16.40 | 16.59 | 16.40 | 6,951,700 |
| 24/02/2026 | 0.40/2.52% | 15.80 | 16.40 | 15.80 | 16.30 | 16.18 | 16.30 | 5,286,800 |
| 23/02/2026 | 0.40/2.58% | 15.80 | 16.05 | 15.65 | 15.90 | 15.89 | 15.90 | 2,544,600 |