| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.15/-0.92% | 16.35 | 16.70 | 16.20 | 16.20 | 16.50 | 16.20 | 10,061,900 |
| 05/06/2025 | 0.20/1.24% | 16.10 | 16.35 | 16.00 | 16.35 | 16.21 | 16.35 | 3,606,300 |
| 04/06/2025 | -0.20/-1.22% | 16.45 | 16.65 | 16.15 | 16.15 | 16.38 | 16.15 | 5,687,300 |
| 03/06/2025 | 0.35/2.19% | 16.40 | 16.40 | 16.05 | 16.35 | 16.21 | 16.35 | 7,017,000 |
| 02/06/2025 | -0.30/-1.84% | 15.80 | 16.00 | 15.35 | 16.00 | 15.79 | 16.00 | 8,299,100 |
| 30/05/2025 | 0.00/0.00% | 16.40 | 16.95 | 16.20 | 16.30 | 16.58 | 16.30 | 14,303,500 |
| 29/05/2025 | -0.15/-0.91% | 16.55 | 16.60 | 16.30 | 16.30 | 16.44 | 16.30 | 4,881,200 |
| 28/05/2025 | 0.05/0.30% | 16.50 | 16.70 | 16.35 | 16.45 | 16.52 | 16.45 | 5,373,700 |
| 27/05/2025 | 0.00/0.00% | 16.50 | 16.70 | 16.20 | 16.40 | 16.39 | 16.40 | 8,938,500 |
| 26/05/2025 | 0.15/0.92% | 16.25 | 16.40 | 15.75 | 16.40 | 16.08 | 16.40 | 5,609,300 |
| 23/05/2025 | 0.00/0.00% | 16.35 | 16.35 | 16.00 | 16.25 | 16.12 | 16.25 | 3,319,100 |
| 22/05/2025 | -0.15/-0.91% | 16.50 | 16.80 | 16.20 | 16.25 | 16.48 | 16.25 | 7,450,800 |
| 21/05/2025 | 0.10/0.61% | 16.40 | 16.50 | 16.00 | 16.40 | 16.27 | 16.40 | 6,460,500 |
| 20/05/2025 | 0.05/0.31% | 16.30 | 16.60 | 16.30 | 16.30 | 16.44 | 16.30 | 6,114,200 |
| 19/05/2025 | -0.20/-1.22% | 16.35 | 16.65 | 16.10 | 16.25 | 16.42 | 16.25 | 9,068,500 |
| 16/05/2025 | 0.50/3.13% | 15.75 | 16.60 | 15.75 | 16.45 | 16.36 | 16.45 | 16,804,500 |
| 15/05/2025 | 0.45/2.90% | 15.60 | 16.10 | 15.50 | 15.95 | 15.76 | 15.95 | 13,359,700 |
| 14/05/2025 | 0.50/3.33% | 14.75 | 15.65 | 14.75 | 15.50 | 15.38 | 15.50 | 17,712,200 |
| 13/05/2025 | 0.00/0.00% | 15.20 | 15.20 | 14.85 | 15.00 | 15.00 | 15.00 | 5,222,200 |
| 12/05/2025 | 0.10/0.67% | 14.90 | 15.35 | 14.80 | 15.00 | 15.04 | 15.00 | 7,435,900 |