| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/6.79% | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,681,700 |
| 09/04/2025 | -0.95/-6.69% | 13.25 | 13.60 | 13.25 | 13.25 | 13.27 | 13.25 | 8,678,000 |
| 08/04/2025 | -1.05/-6.89% | 15.15 | 15.15 | 14.20 | 14.20 | 14.50 | 14.20 | 6,102,500 |
| 04/04/2025 | -0.95/-5.86% | 15.10 | 15.40 | 15.10 | 15.25 | 15.13 | 15.25 | 16,137,400 |
| 03/04/2025 | -1.20/-6.90% | 16.20 | 16.75 | 16.20 | 16.20 | 16.29 | 16.20 | 10,995,900 |
| 02/04/2025 | 0.30/1.75% | 17.55 | 17.60 | 17.35 | 17.40 | 17.47 | 17.40 | 5,760,600 |
| 01/04/2025 | 0.40/2.33% | 17.40 | 17.75 | 17.25 | 17.60 | 17.54 | 17.10 | 3,612,200 |
| 31/03/2025 | -0.20/-1.15% | 17.25 | 17.40 | 17.20 | 17.20 | 17.27 | 16.71 | 4,259,800 |
| 28/03/2025 | -0.35/-1.97% | 17.75 | 17.80 | 17.30 | 17.40 | 17.51 | 16.91 | 7,605,250 |
| 27/03/2025 | -0.25/-1.39% | 18.00 | 18.10 | 17.70 | 17.75 | 17.83 | 17.25 | 3,295,900 |
| 26/03/2025 | 0.10/0.56% | 17.90 | 18.15 | 17.80 | 18.00 | 18.00 | 17.49 | 4,905,600 |
| 25/03/2025 | 0.15/0.85% | 17.80 | 18.00 | 17.70 | 17.90 | 17.81 | 17.39 | 4,269,000 |
| 24/03/2025 | 0.05/0.28% | 17.90 | 17.90 | 17.50 | 17.75 | 17.67 | 17.25 | 3,927,600 |
| 21/03/2025 | -0.15/-0.84% | 17.85 | 17.95 | 17.65 | 17.70 | 17.72 | 17.20 | 3,503,500 |
| 20/03/2025 | 0.15/0.85% | 17.70 | 17.95 | 17.60 | 17.85 | 17.74 | 17.34 | 5,447,800 |
| 19/03/2025 | -0.60/-3.28% | 18.15 | 18.30 | 17.70 | 17.70 | 17.93 | 17.20 | 11,248,800 |
| 18/03/2025 | -0.55/-2.92% | 19.05 | 19.20 | 18.30 | 18.30 | 18.62 | 17.78 | 11,925,900 |
| 17/03/2025 | 0.15/0.80% | 18.80 | 19.05 | 18.65 | 18.85 | 18.81 | 18.31 | 5,715,000 |
| 14/03/2025 | -0.15/-0.80% | 18.85 | 18.90 | 18.60 | 18.70 | 18.72 | 18.17 | 4,785,300 |
| 13/03/2025 | -0.05/-0.26% | 19.00 | 19.35 | 18.65 | 18.85 | 19.02 | 18.31 | 10,326,600 |