| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-2.69% | 11.10 | 11.10 | 10.85 | 10.85 | 10.91 | 10.85 | 2,679,900 |
| 29/10/2026 | 0.05/0.45% | 11.10 | 11.40 | 10.70 | 11.15 | 11.14 | 11.15 | 5,345,805 |
| 28/10/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.90 | 11.10 | 11.03 | 11.10 | 2,506,602 |
| 27/10/2026 | 0.10/0.91% | 10.90 | 11.30 | 10.90 | 11.10 | 11.15 | 11.10 | 4,939,502 |
| 26/10/2026 | -0.05/-0.45% | 11.05 | 11.10 | 10.85 | 11.00 | 10.98 | 11.00 | 1,686,502 |
| 23/10/2026 | 0.10/0.91% | 11.00 | 11.05 | 10.80 | 11.05 | 10.95 | 11.05 | 3,652,605 |
| 22/10/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.80 | 10.95 | 10.92 | 10.95 | 3,127,003 |
| 21/10/2026 | 0.20/1.86% | 10.85 | 11.25 | 10.75 | 10.95 | 11.06 | 10.95 | 7,257,205 |
| 20/10/2026 | 0.30/2.87% | 10.35 | 10.85 | 10.35 | 10.75 | 10.64 | 10.75 | 5,632,605 |
| 19/10/2026 | 0.05/0.48% | 10.50 | 10.50 | 10.35 | 10.45 | 10.44 | 10.45 | 2,444,506 |
| 16/10/2026 | -0.05/-0.48% | 10.45 | 10.55 | 10.35 | 10.40 | 10.43 | 10.40 | 2,140,710 |
| 15/10/2026 | -0.05/-0.48% | 10.45 | 10.55 | 10.35 | 10.45 | 10.46 | 10.45 | 3,926,409 |
| 14/10/2026 | 0.45/4.48% | 10.10 | 10.55 | 9.98 | 10.50 | 10.22 | 10.50 | 6,475,105 |
| 13/10/2026 | -0.20/-1.95% | 10.35 | 10.35 | 9.99 | 10.05 | 10.09 | 10.05 | 2,576,209 |
| 12/10/2026 | 0.35/3.54% | 9.90 | 10.50 | 9.88 | 10.25 | 10.21 | 10.25 | 5,389,309 |
| 09/10/2026 | -0.01/-0.10% | 9.98 | 9.99 | 9.75 | 9.90 | 9.85 | 9.90 | 2,001,107 |
| 08/10/2026 | -0.07/-0.70% | 9.97 | 10.00 | 9.91 | 9.91 | 9.97 | 9.91 | 2,121,906 |
| 07/10/2026 | -0.01/-0.10% | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 9.98 | 1,519,306 |
| 06/10/2026 | -0.01/-0.10% | 10.00 | 10.10 | 9.83 | 9.99 | 9.96 | 9.99 | 1,898,303 |
| 05/10/2026 | 0.02/0.20% | 10.00 | 10.35 | 10.00 | 10.00 | 10.17 | 10.00 | 2,833,905 |