Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.20/1.91% 10.45 10.85 10.45 10.65 10.63 10.65 2,391,200
28/07/2026 0.40/3.98% 9.70 10.55 9.70 10.45 10.17 10.45 3,302,200
27/07/2026 -0.40/-3.83% 10.45 10.55 10.05 10.05 10.24 10.05 1,768,500
24/07/2026 -0.05/-0.48% 10.40 10.55 10.35 10.45 10.44 10.45 1,391,600
23/07/2026 0.05/0.48% 10.35 10.70 10.15 10.50 10.41 10.50 2,927,700
22/07/2026 -0.10/-0.95% 10.50 10.65 10.15 10.45 10.41 10.45 3,612,400
21/07/2026 -0.10/-0.94% 10.40 10.85 10.40 10.55 10.65 10.55 2,153,900
20/07/2026 -0.65/-5.75% 11.15 11.25 10.65 10.65 10.90 10.65 4,608,800
17/07/2026 -0.30/-2.59% 11.55 11.55 11.30 11.30 11.35 11.30 1,871,100
16/07/2026 -0.05/-0.43% 11.55 11.60 11.25 11.60 11.38 11.60 4,079,600
15/07/2026 0.10/0.87% 11.55 11.75 11.50 11.65 11.65 11.65 6,866,400
14/07/2026 0.30/2.67% 11.25 11.60 11.25 11.55 11.46 11.55 2,242,100
13/07/2026 -0.10/-0.88% 11.40 11.45 11.20 11.25 11.34 11.25 3,543,600
10/07/2026 -0.15/-1.30% 11.45 11.55 11.35 11.35 11.42 11.35 1,764,900
09/07/2026 -0.20/-1.71% 11.60 11.60 11.45 11.50 11.54 11.50 3,150,700
08/07/2026 0.20/1.74% 11.45 11.70 11.35 11.70 11.48 11.70 3,706,700
07/07/2026 0.05/0.44% 11.45 11.50 11.30 11.50 11.37 11.50 3,998,400
06/07/2026 -0.10/-0.87% 11.55 11.75 11.25 11.45 11.51 11.45 3,441,000
03/07/2026 -0.05/-0.43% 11.60 11.65 11.50 11.55 11.55 11.55 2,693,900
02/07/2026 -0.15/-1.28% 11.75 11.80 11.60 11.60 11.68 11.60 2,320,100