| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.85% | 11.85 | 11.90 | 11.70 | 11.70 | 11.78 | 11.70 | 2,142,700 |
| 11/06/2026 | -0.05/-0.42% | 11.80 | 11.80 | 11.70 | 11.80 | 11.75 | 11.80 | 2,656,100 |
| 10/06/2026 | 0.10/0.85% | 11.75 | 11.90 | 11.65 | 11.85 | 11.77 | 11.85 | 2,317,500 |
| 09/06/2026 | 0.10/0.86% | 11.70 | 11.80 | 11.65 | 11.75 | 11.71 | 11.75 | 1,691,900 |
| 08/06/2026 | -0.35/-2.92% | 11.70 | 11.85 | 11.50 | 11.65 | 11.73 | 11.65 | 5,348,400 |
| 05/06/2026 | -0.10/-0.83% | 12.10 | 12.15 | 11.95 | 12.00 | 12.06 | 12.00 | 2,668,900 |
| 04/06/2026 | -0.15/-1.22% | 12.20 | 12.25 | 12.10 | 12.10 | 12.16 | 12.10 | 2,309,000 |
| 03/06/2026 | 0.15/1.24% | 12.10 | 12.30 | 12.10 | 12.25 | 12.21 | 12.25 | 1,908,100 |
| 02/06/2026 | -0.35/-2.81% | 12.45 | 12.45 | 12.05 | 12.10 | 12.20 | 12.10 | 3,792,300 |
| 01/06/2026 | 0.00/0.00% | 12.45 | 12.50 | 12.30 | 12.45 | 12.39 | 12.45 | 2,535,500 |
| 29/05/2026 | -0.10/-0.80% | 12.55 | 12.60 | 12.40 | 12.45 | 12.47 | 12.45 | 3,452,700 |
| 28/05/2026 | -0.25/-1.95% | 12.85 | 12.85 | 12.50 | 12.55 | 12.62 | 12.55 | 3,418,300 |
| 27/05/2026 | 0.00/0.00% | 12.80 | 12.85 | 12.65 | 12.80 | 12.75 | 12.80 | 3,487,100 |
| 26/05/2026 | 0.25/1.99% | 12.40 | 13.00 | 12.40 | 12.80 | 12.78 | 12.80 | 9,458,000 |
| 25/05/2026 | -0.05/-0.40% | 12.60 | 12.75 | 12.50 | 12.55 | 12.62 | 12.55 | 3,329,800 |
| 22/05/2026 | 0.40/3.28% | 12.25 | 12.70 | 12.15 | 12.60 | 12.48 | 12.60 | 8,184,700 |
| 21/05/2026 | 0.25/2.09% | 12.00 | 12.25 | 11.95 | 12.20 | 12.14 | 12.20 | 2,696,800 |
| 20/05/2026 | -0.10/-0.83% | 12.05 | 12.15 | 11.65 | 11.95 | 11.89 | 11.95 | 2,735,800 |
| 19/05/2026 | 0.05/0.42% | 12.10 | 12.20 | 12.05 | 12.05 | 12.11 | 12.05 | 2,106,100 |
| 18/05/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.95 | 12.00 | 12.02 | 12.00 | 2,058,600 |