Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-2.13% 18.60 18.70 18.10 18.40 18.36 18.40 12,260,500
21/08/2025 -0.05/-0.27% 18.90 18.95 18.35 18.80 18.64 18.80 10,658,300
20/08/2025 -0.75/-3.83% 19.60 19.65 18.30 18.85 18.98 18.85 19,333,100
19/08/2025 -0.15/-0.76% 19.80 19.90 19.50 19.60 19.68 19.60 9,540,700
18/08/2025 0.30/1.54% 20.00 20.20 19.65 19.75 19.95 19.75 12,258,700
15/08/2025 0.00/0.00% 19.55 20.10 19.30 19.45 19.68 19.45 14,123,200
14/08/2025 -0.25/-1.27% 19.75 19.80 19.40 19.45 19.55 19.45 10,531,700
13/08/2025 -0.15/-0.76% 20.00 20.00 19.30 19.70 19.56 19.70 14,635,400
12/08/2025 0.10/0.51% 19.90 20.35 19.70 19.85 19.98 19.85 17,635,500
11/08/2025 0.25/1.28% 19.85 19.90 19.45 19.75 19.65 19.75 15,048,500
08/08/2025 -0.10/-0.51% 19.80 19.85 19.20 19.50 19.49 19.50 13,668,700
07/08/2025 0.65/3.43% 19.00 19.60 18.90 19.60 19.31 19.60 19,362,200
06/08/2025 0.35/1.88% 19.00 19.35 18.85 18.95 19.08 18.95 10,490,400
05/08/2025 0.05/0.27% 18.70 19.35 18.30 18.60 18.95 18.60 28,561,900
04/08/2025 0.05/0.27% 18.25 18.65 18.10 18.55 18.46 18.55 5,257,200
01/08/2025 -0.15/-0.80% 18.65 18.95 18.20 18.50 18.49 18.50 7,777,700
31/07/2025 -0.25/-1.32% 19.00 19.25 18.60 18.65 18.86 18.65 11,231,500
30/07/2025 0.90/5.00% 18.35 18.90 18.00 18.90 18.51 18.90 19,055,300
29/07/2025 -1.35/-6.98% 19.60 19.65 18.00 18.00 18.81 18.00 23,009,600
28/07/2025 0.70/3.75% 18.95 19.55 18.70 19.35 19.22 19.35 21,588,000