| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.86% | 10.50 | 10.50 | 10.20 | 10.20 | 10.32 | 10.20 | 2,755,309 |
| 10/09/2026 | -0.10/-0.94% | 10.55 | 10.60 | 10.50 | 10.50 | 10.54 | 10.50 | 2,037,014 |
| 09/09/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.55 | 10.60 | 10.60 | 10.60 | 1,503,005 |
| 08/09/2026 | 0.00/0.00% | 10.55 | 10.70 | 10.55 | 10.60 | 10.62 | 10.60 | 1,825,305 |
| 07/09/2026 | 0.00/0.00% | 10.60 | 10.75 | 10.55 | 10.60 | 10.65 | 10.60 | 2,302,308 |
| 04/09/2026 | -0.05/-0.47% | 10.65 | 10.85 | 10.60 | 10.60 | 10.66 | 10.60 | 2,349,011 |
| 03/09/2026 | -0.25/-2.29% | 10.90 | 10.90 | 10.65 | 10.65 | 10.77 | 10.65 | 4,032,707 |
| 28/08/2026 | -0.05/-0.46% | 10.95 | 11.00 | 10.90 | 10.90 | 10.94 | 10.90 | 2,205,710 |
| 27/08/2026 | 0.05/0.46% | 10.95 | 11.15 | 10.90 | 10.95 | 11.00 | 10.95 | 3,467,405 |
| 26/08/2026 | 0.05/0.46% | 10.85 | 10.95 | 10.85 | 10.90 | 10.89 | 10.90 | 1,952,915 |
| 25/08/2026 | -0.20/-1.81% | 11.10 | 11.10 | 10.85 | 10.85 | 10.93 | 10.85 | 2,314,723 |
| 24/08/2026 | 0.20/1.84% | 10.95 | 11.10 | 10.85 | 11.05 | 10.98 | 11.05 | 5,059,204 |
| 21/08/2026 | 0.35/3.33% | 10.50 | 10.85 | 10.50 | 10.85 | 10.67 | 10.85 | 1,873,306 |
| 20/08/2026 | -0.05/-0.47% | 10.55 | 10.65 | 10.50 | 10.50 | 10.55 | 10.50 | 1,071,911 |
| 19/08/2026 | -0.05/-0.47% | 10.60 | 10.65 | 10.45 | 10.55 | 10.52 | 10.55 | 1,368,914 |
| 18/08/2026 | -0.05/-0.47% | 10.60 | 10.75 | 10.60 | 10.60 | 10.64 | 10.60 | 1,030,115 |
| 17/08/2026 | 0.10/0.95% | 10.65 | 10.70 | 10.55 | 10.65 | 10.60 | 10.65 | 1,011,415 |
| 14/08/2026 | -0.15/-1.40% | 10.70 | 10.75 | 10.55 | 10.55 | 10.64 | 10.55 | 1,919,607 |
| 13/08/2026 | -0.20/-1.83% | 10.90 | 11.00 | 10.70 | 10.70 | 10.82 | 10.70 | 2,187,807 |