| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.21/-3.75% | 5.31 | 5.46 | 5.21 | 5.39 | 5.29 | 5.39 | 523,400 |
| 12/03/2026 | -0.03/-0.53% | 5.79 | 5.79 | 5.24 | 5.60 | 5.34 | 5.60 | 987,300 |
| 11/03/2026 | -0.17/-2.93% | 5.99 | 5.99 | 5.40 | 5.63 | 5.43 | 5.63 | 2,677,800 |
| 10/03/2026 | -0.41/-6.60% | 5.78 | 6.20 | 5.78 | 5.80 | 5.79 | 5.80 | 938,000 |
| 09/03/2026 | -0.46/-6.90% | 6.21 | 6.67 | 6.21 | 6.21 | 6.23 | 6.21 | 694,000 |
| 06/03/2026 | 0.01/0.15% | 6.67 | 6.67 | 6.48 | 6.67 | 6.62 | 6.67 | 98,500 |
| 05/03/2026 | -0.02/-0.30% | 6.68 | 6.70 | 6.49 | 6.66 | 6.64 | 6.66 | 697,500 |
| 04/03/2026 | -0.11/-1.62% | 6.79 | 6.79 | 6.40 | 6.68 | 6.59 | 6.68 | 374,600 |
| 03/03/2026 | -0.16/-2.30% | 6.87 | 6.93 | 6.68 | 6.79 | 6.74 | 6.79 | 316,600 |
| 02/03/2026 | -0.10/-1.42% | 6.90 | 7.09 | 6.80 | 6.95 | 6.90 | 6.95 | 292,700 |
| 27/02/2026 | -0.03/-0.42% | 7.08 | 7.17 | 6.91 | 7.05 | 6.95 | 7.05 | 1,173,700 |
| 26/02/2026 | -0.05/-0.70% | 7.13 | 7.18 | 7.00 | 7.08 | 7.06 | 7.08 | 155,400 |
| 25/02/2026 | -0.01/-0.14% | 7.17 | 7.19 | 6.90 | 7.13 | 6.99 | 7.13 | 866,900 |
| 24/02/2026 | -0.04/-0.56% | 7.01 | 7.20 | 7.01 | 7.14 | 7.11 | 7.14 | 650,100 |
| 23/02/2026 | 0.08/1.13% | 7.10 | 7.21 | 7.01 | 7.18 | 7.11 | 7.18 | 191,500 |