| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-3.57% | 8.20 | 8.50 | 8.10 | 8.10 | 8.35 | 8.10 | 334,400 |
| 29/07/2026 | 0.25/3.07% | 8.55 | 8.55 | 7.85 | 8.40 | 8.10 | 8.40 | 304,900 |
| 28/07/2026 | 0.24/3.03% | 7.80 | 8.20 | 7.40 | 8.15 | 7.70 | 8.15 | 277,900 |
| 27/07/2026 | -0.38/-4.58% | 8.05 | 8.27 | 7.86 | 7.91 | 8.02 | 7.91 | 293,100 |
| 24/07/2026 | -0.29/-3.38% | 8.27 | 8.97 | 8.02 | 8.29 | 8.32 | 8.29 | 156,900 |
| 23/07/2026 | 0.54/6.72% | 8.10 | 8.60 | 8.10 | 8.58 | 8.54 | 8.58 | 494,500 |
| 22/07/2026 | 0.52/6.91% | 7.25 | 8.04 | 7.25 | 8.04 | 7.87 | 8.04 | 421,200 |
| 21/07/2026 | -0.56/-6.93% | 8.08 | 8.08 | 7.52 | 7.52 | 7.60 | 7.52 | 488,000 |
| 20/07/2026 | -0.60/-6.91% | 8.70 | 8.72 | 8.08 | 8.08 | 8.16 | 8.08 | 525,300 |
| 17/07/2026 | 0.18/2.12% | 8.50 | 8.78 | 8.50 | 8.68 | 8.63 | 8.68 | 150,200 |
| 16/07/2026 | -0.33/-3.74% | 8.24 | 9.10 | 8.24 | 8.50 | 8.60 | 8.50 | 742,600 |
| 15/07/2026 | -0.66/-6.95% | 8.92 | 9.48 | 8.83 | 8.83 | 8.88 | 8.83 | 498,500 |
| 14/07/2026 | -0.71/-6.96% | 10.20 | 10.20 | 9.49 | 9.49 | 9.55 | 9.49 | 1,114,000 |
| 13/07/2026 | 0.25/2.51% | 10.30 | 10.50 | 9.40 | 10.20 | 10.01 | 10.20 | 803,900 |
| 10/07/2026 | 0.65/6.99% | 9.50 | 9.95 | 9.40 | 9.95 | 9.91 | 9.95 | 2,245,000 |
| 09/07/2026 | 0.38/4.26% | 9.52 | 9.52 | 8.33 | 9.30 | 9.14 | 9.30 | 597,700 |
| 08/07/2026 | 0.58/6.95% | 8.70 | 8.92 | 8.51 | 8.92 | 8.89 | 8.92 | 2,358,400 |
| 07/07/2026 | 0.54/6.92% | 7.85 | 8.34 | 7.80 | 8.34 | 8.30 | 8.34 | 2,271,800 |
| 06/07/2026 | 0.02/0.26% | 7.80 | 8.00 | 7.70 | 7.80 | 7.84 | 7.80 | 981,400 |
| 03/07/2026 | -0.35/-4.31% | 8.15 | 8.15 | 7.78 | 7.78 | 7.91 | 7.78 | 714,400 |