| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.12/-1.60% | 7.45 | 7.45 | 7.25 | 7.38 | 7.35 | 7.38 | 101,100 |
| 27/10/2026 | -0.04/-0.53% | 7.50 | 7.54 | 7.40 | 7.50 | 7.45 | 7.50 | 91,200 |
| 26/10/2026 | 0.00/0.00% | 7.50 | 7.58 | 7.40 | 7.54 | 7.49 | 7.54 | 143,400 |
| 23/10/2026 | 0.02/0.27% | 7.65 | 7.65 | 7.41 | 7.54 | 7.53 | 7.54 | 675,100 |
| 22/10/2026 | -0.11/-1.44% | 7.51 | 7.62 | 7.40 | 7.52 | 7.45 | 7.52 | 233,900 |
| 21/10/2026 | 0.01/0.13% | 7.65 | 7.68 | 7.50 | 7.63 | 7.57 | 7.63 | 197,300 |
| 20/10/2026 | -0.08/-1.04% | 7.70 | 7.77 | 7.40 | 7.62 | 7.61 | 7.62 | 590,000 |
| 19/10/2026 | -0.07/-0.90% | 7.75 | 7.80 | 7.65 | 7.70 | 7.70 | 7.70 | 213,400 |
| 16/10/2026 | -0.02/-0.26% | 7.79 | 7.83 | 7.66 | 7.77 | 7.79 | 7.77 | 178,100 |
| 15/10/2026 | -0.03/-0.38% | 7.89 | 7.97 | 7.50 | 7.79 | 7.70 | 7.79 | 248,700 |
| 14/10/2026 | 0.06/0.77% | 7.80 | 7.90 | 7.68 | 7.82 | 7.80 | 7.82 | 338,800 |
| 13/10/2026 | -0.04/-0.51% | 7.80 | 7.80 | 7.50 | 7.76 | 7.67 | 7.76 | 346,000 |
| 12/10/2026 | -0.30/-3.70% | 8.10 | 8.29 | 7.70 | 7.80 | 8.12 | 7.80 | 598,900 |
| 09/10/2026 | -0.30/-3.57% | 8.30 | 8.67 | 8.00 | 8.10 | 8.44 | 8.10 | 898,600 |
| 08/10/2026 | 0.10/1.20% | 8.30 | 8.70 | 8.20 | 8.40 | 8.47 | 8.40 | 1,287,400 |
| 07/10/2026 | -0.35/-4.05% | 8.45 | 8.65 | 8.05 | 8.30 | 8.20 | 8.30 | 2,467,500 |
| 06/10/2026 | -0.65/-6.99% | 9.00 | 9.30 | 8.65 | 8.65 | 8.68 | 8.65 | 2,387,200 |
| 05/10/2026 | -0.69/-6.91% | 10.00 | 10.00 | 9.30 | 9.30 | 9.43 | 9.30 | 2,858,500 |
| 02/10/2026 | 0.55/5.83% | 9.44 | 10.10 | 9.30 | 9.99 | 9.77 | 9.99 | 2,807,100 |
| 01/10/2026 | 0.61/6.91% | 8.83 | 9.44 | 8.60 | 9.44 | 9.28 | 9.44 | 3,662,200 |