から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
04/05/2026 1.10/7.10% 16.60 16.60 16.60 16.60 16.60 16.60 100
29/04/2026 0.80/5.44% 15.50 15.50 15.50 15.50 15.50 15.50 300
28/04/2026 -1.10/-6.75% 16.00 16.00 14.50 15.20 14.70 15.20 4,900
24/04/2026 -0.10/-0.61% 16.40 16.40 16.20 16.30 16.30 16.30 1,900
23/04/2026 0.00/0.00% 16.40 16.50 16.40 16.50 16.40 16.50 4,100
22/04/2026 0.50/3.07% 16.30 16.90 16.30 16.80 16.50 16.80 10,500
21/04/2026 0.20/1.24% 16.30 16.40 16.30 16.30 16.30 16.30 8,400
20/04/2026 1.50/10.14% 15.20 16.50 15.20 16.30 16.10 16.30 10,000
17/04/2026 0.10/0.68% 14.70 15.00 14.70 14.70 14.80 14.70 12,500
16/04/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
15/04/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
14/04/2026 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 2,000
13/04/2026 0.10/0.69% 14.50 14.60 14.50 14.60 14.60 14.60 1,700
10/04/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
09/04/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 1,800
08/04/2026 0.30/2.11% 14.40 14.50 14.40 14.50 14.50 14.50 11,700
07/04/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0