| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 04/05/2026 | 1.10/7.10% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 29/04/2026 | 0.80/5.44% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 28/04/2026 | -1.10/-6.75% | 16.00 | 16.00 | 14.50 | 15.20 | 14.70 | 15.20 | 4,900 |
| 24/04/2026 | -0.10/-0.61% | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | 16.30 | 1,900 |
| 23/04/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.40 | 16.50 | 16.40 | 16.50 | 4,100 |
| 22/04/2026 | 0.50/3.07% | 16.30 | 16.90 | 16.30 | 16.80 | 16.50 | 16.80 | 10,500 |
| 21/04/2026 | 0.20/1.24% | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | 16.30 | 8,400 |
| 20/04/2026 | 1.50/10.14% | 15.20 | 16.50 | 15.20 | 16.30 | 16.10 | 16.30 | 10,000 |
| 17/04/2026 | 0.10/0.68% | 14.70 | 15.00 | 14.70 | 14.70 | 14.80 | 14.70 | 12,500 |
| 16/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 15/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 14/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 |
| 13/04/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 14.60 | 1,700 |
| 10/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/04/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,800 |
| 08/04/2026 | 0.30/2.11% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 11,700 |
| 07/04/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |