| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 800 |
| 03/04/2025 | -1.20/-7.41% | 16.20 | 16.20 | 15.00 | 15.00 | 15.30 | 15.00 | 6,600 |
| 02/04/2025 | 0.00/0.00% | 16.30 | 16.50 | 16.20 | 16.50 | 16.20 | 16.50 | 10,600 |
| 01/04/2025 | 0.30/1.85% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 31/03/2025 | -0.20/-1.22% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4,000 |
| 28/03/2025 | -0.10/-0.61% | 16.40 | 16.40 | 16.30 | 16.30 | 16.40 | 16.30 | 800 |
| 27/03/2025 | -0.50/-2.99% | 16.50 | 16.50 | 16.20 | 16.20 | 16.40 | 16.20 | 11,500 |
| 26/03/2025 | 0.30/1.85% | 16.80 | 17.10 | 16.30 | 16.50 | 16.70 | 16.50 | 6,800 |
| 25/03/2025 | 0.20/1.22% | 16.20 | 16.60 | 16.00 | 16.60 | 16.20 | 16.60 | 6,900 |
| 24/03/2025 | -0.50/-2.94% | 16.40 | 16.50 | 16.20 | 16.50 | 16.40 | 16.50 | 1,600 |
| 21/03/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 20/03/2025 | 0.30/1.80% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 1,900 |
| 19/03/2025 | 0.70/4.29% | 16.30 | 17.00 | 16.30 | 17.00 | 16.70 | 17.00 | 5,800 |
| 18/03/2025 | 0.30/1.86% | 16.20 | 16.40 | 16.20 | 16.40 | 16.30 | 16.40 | 3,900 |
| 17/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 700 |
| 14/03/2025 | 0.10/0.63% | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 16.10 | 10,900 |
| 13/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 2,700 |
| 12/03/2025 | 0.10/0.62% | 16.00 | 16.20 | 16.00 | 16.20 | 16.00 | 16.20 | 4,800 |
| 11/03/2025 | 0.00/0.00% | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 16.10 | 10,900 |
| 10/03/2025 | 0.20/1.25% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 10,300 |