| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 04/12/2025 | 0.10/0.71% | 14.20 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 1,100 |
| 03/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6,300 |
| 01/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 4,200 |
| 27/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700 |
| 26/11/2025 | 0.30/2.14% | 14.00 | 14.30 | 14.00 | 14.30 | 14.00 | 14.30 | 800 |
| 25/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 |
| 24/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/11/2025 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700 |
| 20/11/2025 | 0.20/1.43% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 19/11/2025 | -0.10/-0.69% | 14.10 | 14.30 | 13.90 | 14.30 | 14.00 | 14.30 | 7,900 |
| 18/11/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17/11/2025 | 0.30/2.13% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 14/11/2025 | -0.40/-2.76% | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 4,600 |
| 13/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 11/11/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/11/2025 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 800 |