| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 11/06/2026 | 0.20/4.55% | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 45,000 |
| 10/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5,400 |
| 09/06/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 36,200 |
| 08/06/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 16,200 |
| 05/06/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 38,300 |
| 04/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 34,300 |
| 03/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 18,000 |
| 02/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,100 |
| 01/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5,000 |
| 29/05/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 114,600 |
| 28/05/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 44,800 |
| 27/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 21,100 |
| 26/05/2026 | 0.10/2.33% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 36,300 |
| 25/05/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 3,000 |
| 22/05/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10,200 |
| 21/05/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 20/05/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 25,700 |
| 19/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 22,200 |
| 18/05/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 46,400 |