| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.35/-2.93% | 11.90 | 12.05 | 11.50 | 11.60 | 11.76 | 11.60 | 603,500 |
| 12/06/2025 | 0.00/0.00% | 12.15 | 12.15 | 11.80 | 11.95 | 12.01 | 11.95 | 608,500 |
| 11/06/2025 | 0.75/6.70% | 11.40 | 11.95 | 11.20 | 11.95 | 11.65 | 11.95 | 768,200 |
| 10/06/2025 | 0.05/0.45% | 11.15 | 11.30 | 11.15 | 11.20 | 11.26 | 11.20 | 166,400 |
| 09/06/2025 | -0.10/-0.89% | 11.30 | 11.30 | 11.15 | 11.15 | 11.20 | 11.15 | 172,100 |
| 06/06/2025 | -0.20/-1.75% | 11.45 | 11.50 | 11.25 | 11.25 | 11.33 | 11.25 | 125,200 |
| 05/06/2025 | 0.10/0.88% | 11.35 | 11.60 | 11.35 | 11.45 | 11.46 | 11.45 | 163,100 |
| 04/06/2025 | -0.05/-0.44% | 11.50 | 11.50 | 11.20 | 11.35 | 11.33 | 11.35 | 242,200 |
| 03/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.40 | 11.38 | 11.40 | 144,700 |
| 02/06/2025 | 0.10/0.88% | 11.10 | 11.50 | 11.10 | 11.40 | 11.36 | 11.40 | 154,000 |
| 30/05/2025 | 0.00/0.00% | 11.45 | 11.45 | 11.15 | 11.30 | 11.26 | 11.30 | 125,100 |
| 29/05/2025 | -0.10/-0.88% | 11.40 | 11.50 | 11.25 | 11.30 | 11.31 | 11.30 | 97,400 |
| 28/05/2025 | 0.00/0.00% | 11.55 | 11.55 | 11.35 | 11.40 | 11.43 | 11.40 | 216,000 |
| 27/05/2025 | 0.30/2.70% | 11.25 | 11.40 | 11.25 | 11.40 | 11.33 | 11.40 | 397,100 |
| 26/05/2025 | 0.05/0.45% | 11.05 | 11.15 | 10.85 | 11.10 | 11.00 | 11.10 | 229,200 |
| 23/05/2025 | 0.05/0.45% | 11.05 | 11.15 | 11.00 | 11.05 | 11.06 | 11.05 | 98,900 |
| 22/05/2025 | -0.10/-0.90% | 11.15 | 11.20 | 11.00 | 11.00 | 11.04 | 11.00 | 319,100 |
| 21/05/2025 | 0.20/1.83% | 11.20 | 11.20 | 11.00 | 11.10 | 11.08 | 11.10 | 234,000 |
| 20/05/2025 | -0.15/-1.36% | 11.00 | 11.20 | 10.90 | 10.90 | 11.03 | 10.90 | 250,100 |
| 19/05/2025 | -0.15/-1.34% | 11.15 | 11.30 | 11.00 | 11.05 | 11.12 | 11.05 | 177,200 |