から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.45/2.74% 16.20 17.60 15.60 16.90 16.82 16.90 943,300
12/03/2026 -0.05/-0.30% 16.55 16.65 16.00 16.45 16.32 16.45 369,701
11/03/2026 0.90/5.77% 15.85 16.65 15.80 16.50 16.39 16.50 851,600
10/03/2026 -0.35/-2.19% 16.20 16.20 14.85 15.60 15.43 15.60 1,439,100
09/03/2026 -1.15/-6.73% 15.95 16.10 15.95 15.95 15.96 15.95 301,100
06/03/2026 -0.40/-2.29% 17.50 17.50 17.00 17.10 17.15 17.10 850,200
05/03/2026 0.00/0.00% 17.50 17.65 17.20 17.50 17.47 17.50 485,100
04/03/2026 0.00/0.00% 18.00 18.10 17.00 17.50 17.60 17.50 1,648,000
03/03/2026 -0.50/-2.78% 18.05 18.05 17.30 17.50 17.77 17.50 1,038,100
02/03/2026 0.95/5.57% 16.50 18.05 16.40 18.00 17.54 18.00 2,355,900
27/02/2026 0.55/3.33% 16.70 17.05 16.30 17.05 16.74 17.05 1,716,000
26/02/2026 -0.10/-0.60% 16.60 16.70 16.30 16.50 16.45 16.50 787,400
25/02/2026 0.10/0.61% 16.50 16.70 16.30 16.60 16.50 16.60 701,900
24/02/2026 0.40/2.48% 16.15 16.50 16.00 16.50 16.30 16.50 859,200
23/02/2026 0.70/4.55% 15.55 16.15 15.50 16.10 15.89 16.10 733,500