| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-3.03% | 16.45 | 16.45 | 15.40 | 16.00 | 16.02 | 16.00 | 1,553,800 |
| 21/08/2025 | -0.20/-1.20% | 16.50 | 16.60 | 16.10 | 16.50 | 16.37 | 16.50 | 1,066,100 |
| 20/08/2025 | -0.45/-2.62% | 17.30 | 17.35 | 16.30 | 16.70 | 16.68 | 16.70 | 1,869,400 |
| 19/08/2025 | 0.00/0.00% | 17.85 | 17.90 | 17.15 | 17.15 | 17.42 | 17.15 | 1,951,700 |
| 18/08/2025 | 0.85/5.21% | 16.50 | 17.20 | 16.50 | 17.15 | 16.93 | 17.15 | 3,124,200 |
| 15/08/2025 | -0.40/-2.40% | 16.35 | 16.85 | 16.10 | 16.30 | 16.44 | 16.30 | 1,231,000 |
| 14/08/2025 | -0.30/-1.76% | 16.95 | 17.00 | 16.40 | 16.70 | 16.63 | 16.70 | 1,739,500 |
| 13/08/2025 | -0.15/-0.87% | 17.40 | 17.40 | 16.40 | 17.00 | 16.73 | 17.00 | 1,841,600 |
| 12/08/2025 | 0.75/4.57% | 16.50 | 17.25 | 16.20 | 17.15 | 16.87 | 17.15 | 2,757,600 |
| 11/08/2025 | -0.35/-2.09% | 17.45 | 17.45 | 16.10 | 16.40 | 16.57 | 16.40 | 1,367,600 |
| 08/08/2025 | 1.05/6.69% | 15.70 | 16.75 | 15.70 | 16.75 | 16.51 | 16.75 | 3,753,900 |
| 07/08/2025 | 1.00/6.80% | 14.90 | 15.70 | 14.45 | 15.70 | 15.18 | 15.70 | 2,552,000 |
| 06/08/2025 | 0.80/5.76% | 14.00 | 14.85 | 13.90 | 14.70 | 14.55 | 14.70 | 2,062,700 |
| 05/08/2025 | -0.30/-2.11% | 14.60 | 14.60 | 13.90 | 13.90 | 14.18 | 13.90 | 1,025,500 |
| 04/08/2025 | 0.30/2.16% | 14.00 | 14.25 | 13.80 | 14.20 | 14.11 | 14.20 | 577,100 |
| 01/08/2025 | -0.30/-2.11% | 14.25 | 14.30 | 13.85 | 13.90 | 14.04 | 13.90 | 495,700 |
| 31/07/2025 | -0.10/-0.70% | 14.40 | 14.40 | 13.80 | 14.20 | 14.03 | 14.20 | 538,200 |
| 30/07/2025 | 0.15/1.06% | 14.15 | 14.30 | 13.25 | 14.30 | 14.02 | 14.30 | 1,224,800 |
| 29/07/2025 | -0.65/-4.39% | 14.95 | 14.95 | 14.00 | 14.15 | 14.34 | 14.15 | 1,684,200 |
| 28/07/2025 | 0.05/0.34% | 14.95 | 15.00 | 14.30 | 14.80 | 14.59 | 14.80 | 1,416,900 |