| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 8,200 |
| 04/12/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 1,600 |
| 03/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.00 | 3.40 | 3.30 | 3.40 | 5,000 |
| 02/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,000 |
| 01/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,800 |
| 28/11/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 2,800 |
| 27/11/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5,200 |
| 25/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 8,200 |
| 24/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,800 |
| 21/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 2,800 |
| 20/11/2025 | 0.10/2.78% | 3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 6,000 |
| 19/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 18/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 7,700 |
| 17/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 2,700 |
| 14/11/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 7,900 |
| 13/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6,200 |
| 12/11/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 6,100 |
| 11/11/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,100 |
| 10/11/2025 | -0.10/-2.78% | 3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 3.50 | 9,500 |