| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | -0.85/-1.98% | 41.65 | 42.80 | 41.10 | 42.10 | 41.96 | 42.10 | 14,400 |
| 13/06/2025 | -0.35/-0.81% | 43.80 | 43.80 | 42.15 | 42.95 | 43.01 | 42.95 | 12,700 |
| 12/06/2025 | 0.55/1.29% | 42.85 | 43.95 | 42.85 | 43.30 | 43.54 | 43.30 | 27,100 |
| 11/06/2025 | -0.15/-0.35% | 42.90 | 42.90 | 42.30 | 42.75 | 42.53 | 42.75 | 6,100 |
| 10/06/2025 | -0.05/-0.12% | 42.95 | 43.20 | 42.20 | 42.90 | 42.99 | 42.90 | 11,000 |
| 09/06/2025 | -0.30/-0.69% | 43.25 | 43.25 | 42.65 | 42.95 | 42.95 | 42.95 | 18,300 |
| 06/06/2025 | -0.40/-0.92% | 43.80 | 43.90 | 43.00 | 43.25 | 43.62 | 43.25 | 42,800 |
| 05/06/2025 | 0.35/0.81% | 42.70 | 43.65 | 42.50 | 43.65 | 43.05 | 43.65 | 40,700 |
| 04/06/2025 | -0.20/-0.46% | 43.50 | 43.50 | 42.80 | 43.30 | 42.95 | 43.30 | 25,600 |
| 03/06/2025 | 0.20/0.46% | 43.30 | 43.55 | 42.60 | 43.50 | 43.10 | 43.50 | 50,700 |
| 02/06/2025 | -0.40/-0.92% | 43.70 | 44.00 | 43.10 | 43.30 | 43.45 | 43.30 | 24,900 |
| 30/05/2025 | -1.30/-2.89% | 44.00 | 45.50 | 43.70 | 43.70 | 44.03 | 43.70 | 47,200 |
| 29/05/2025 | 1.00/2.27% | 44.85 | 45.00 | 43.90 | 45.00 | 44.19 | 45.00 | 40,500 |
| 28/05/2025 | -0.15/-0.34% | 46.95 | 46.95 | 43.90 | 44.00 | 45.04 | 44.00 | 89,000 |
| 27/05/2025 | 2.85/6.90% | 43.50 | 44.15 | 42.60 | 44.15 | 43.96 | 44.15 | 84,400 |
| 26/05/2025 | 2.70/6.99% | 41.10 | 41.30 | 39.00 | 41.30 | 40.69 | 41.30 | 132,600 |
| 23/05/2025 | 0.05/0.13% | 38.50 | 39.00 | 38.50 | 38.60 | 38.78 | 38.60 | 12,000 |
| 22/05/2025 | -0.10/-0.26% | 38.40 | 38.65 | 38.20 | 38.55 | 38.39 | 38.55 | 29,000 |
| 21/05/2025 | -0.25/-0.64% | 39.00 | 39.00 | 38.65 | 38.65 | 38.80 | 38.65 | 36,400 |
| 20/05/2025 | 0.35/0.91% | 38.55 | 39.50 | 38.30 | 38.90 | 38.91 | 38.90 | 23,800 |