Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.45/1.04% 43.25 43.75 43.10 43.70 43.41 43.70 8,600
04/02/2026 -0.35/-0.80% 43.25 43.90 43.25 43.25 43.35 43.25 26,300
03/02/2026 -0.10/-0.23% 44.00 44.20 43.60 43.60 43.75 43.60 11,600
02/02/2026 0.50/1.16% 43.20 43.70 42.80 43.70 43.39 43.70 17,700
30/01/2026 -0.25/-0.58% 43.50 43.50 43.20 43.20 43.31 43.20 7,400
29/01/2026 -0.45/-1.03% 43.35 43.85 43.05 43.45 43.23 43.45 23,400
28/01/2026 0.45/1.04% 43.45 43.95 43.25 43.90 43.71 43.90 2,100
27/01/2026 0.20/0.46% 43.40 43.45 43.25 43.45 43.31 43.45 4,000
26/01/2026 -0.70/-1.59% 43.80 43.80 43.00 43.25 43.31 43.25 21,100
23/01/2026 -1.05/-2.33% 44.60 44.60 43.90 43.95 44.05 43.95 19,200
22/01/2026 0.20/0.45% 44.80 45.50 44.60 45.00 44.86 45.00 20,600
21/01/2026 -0.55/-1.21% 45.00 45.00 44.20 44.80 44.72 44.80 8,300
20/01/2026 0.00/0.00% 45.85 46.00 45.20 45.35 45.48 45.35 31,800
19/01/2026 -0.40/-0.87% 45.50 45.75 45.25 45.35 45.43 45.35 16,900
16/01/2026 0.75/1.67% 45.00 45.90 45.00 45.75 45.53 45.75 11,800
15/01/2026 1.10/2.51% 43.70 45.10 43.70 45.00 44.65 45.00 66,100
14/01/2026 0.40/0.92% 43.50 44.00 43.10 43.90 43.51 43.90 10,800
13/01/2026 -0.15/-0.34% 43.40 43.50 43.25 43.50 43.33 43.50 16,200
12/01/2026 -0.05/-0.11% 43.70 44.25 43.65 43.65 43.80 43.65 54,900
09/01/2026 0.80/1.86% 43.35 43.75 43.00 43.70 43.44 43.70 22,400