Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 1.00/3.77% 27.95 27.50 27.50 27.50 20.00 27.50 100
22/04/2025 -1.00/-3.64% 27.95 27.95 26.50 26.50 27.23 26.50 200
21/04/2025 -0.50/-1.79% 27.00 27.50 27.00 27.50 27.04 27.50 1,200
18/04/2025 1.00/3.70% 28.00 28.00 28.00 28.00 28.00 28.00 200
17/04/2025 0.50/1.89% 26.60 27.00 26.60 27.00 26.73 27.00 1,500
16/04/2025 0.40/1.53% 26.50 26.50 26.50 26.50 26.50 26.50 1,200
15/04/2025 -1.90/-6.79% 26.10 26.10 26.10 26.10 26.10 26.10 300
14/04/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/04/2025 0.00/0.00% 28.20 28.20 27.70 28.00 27.95 28.00 3,200
10/04/2025 1.80/6.87% 27.50 28.00 27.50 28.00 27.94 28.00 4,200
09/04/2025 0.70/2.75% 24.50 26.20 24.50 26.20 26.01 26.20 3,300
08/04/2025 -1.50/-5.56% 27.00 27.00 25.35 25.50 26.38 25.50 5,400
04/04/2025 -0.30/-1.10% 27.30 27.30 27.00 27.00 27.04 27.00 1,500
03/04/2025 -1.80/-6.19% 28.50 28.55 27.25 27.30 28.00 27.30 5,200
02/04/2025 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 200
01/04/2025 -0.45/-1.52% 29.10 29.10 29.10 29.10 29.10 29.10 1,100
31/03/2025 0.45/1.55% 29.55 29.55 29.55 29.55 29.55 29.55 100
28/03/2025 0.05/0.17% 29.10 29.10 29.10 29.10 29.10 29.10 200
27/03/2025 -0.10/-0.34% 29.05 29.15 29.05 29.05 29.09 29.05 1,200
26/03/2025 0.00/0.00% 29.15 29.15 29.15 29.15 29.15 29.15 0