| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.25/1.12% | 22.35 | 22.60 | 22.30 | 22.60 | 22.40 | 22.60 | 1,300 |
| 04/02/2026 | -0.45/-1.97% | 22.80 | 22.80 | 22.30 | 22.35 | 22.47 | 22.35 | 4,400 |
| 03/02/2026 | -0.55/-2.36% | 23.20 | 23.35 | 22.60 | 22.80 | 22.98 | 22.80 | 7,000 |
| 02/02/2026 | -1.65/-6.60% | 23.25 | 23.60 | 23.25 | 23.35 | 23.30 | 23.35 | 10,100 |
| 30/01/2026 | 0.25/1.01% | 23.15 | 25.00 | 23.15 | 25.00 | 24.57 | 25.00 | 9,000 |
| 29/01/2026 | 1.60/6.91% | 23.15 | 24.75 | 23.15 | 24.75 | 24.03 | 24.75 | 15,000 |
| 28/01/2026 | 0.00/0.00% | 23.15 | 23.15 | 23.10 | 23.15 | 23.14 | 23.15 | 900 |
| 27/01/2026 | -0.05/-0.22% | 23.20 | 23.20 | 23.15 | 23.15 | 23.19 | 23.15 | 1,700 |
| 26/01/2026 | 0.70/3.11% | 23.45 | 23.60 | 23.20 | 23.20 | 23.36 | 23.20 | 8,000 |
| 23/01/2026 | 0.05/0.22% | 22.60 | 22.60 | 22.50 | 22.50 | 22.54 | 22.50 | 500 |
| 22/01/2026 | 0.00/0.00% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1,400 |
| 21/01/2026 | -0.05/-0.22% | 22.30 | 22.50 | 22.25 | 22.45 | 22.46 | 22.45 | 3,200 |
| 20/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,300 |
| 19/01/2026 | -0.30/-1.32% | 22.75 | 22.80 | 22.50 | 22.50 | 22.54 | 22.50 | 26,800 |
| 16/01/2026 | 0.30/1.33% | 22.30 | 22.80 | 22.30 | 22.80 | 22.59 | 22.80 | 5,900 |
| 15/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3,500 |
| 14/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 9,600 |
| 13/01/2026 | 0.25/1.12% | 22.90 | 22.90 | 22.25 | 22.50 | 22.51 | 22.50 | 3,800 |
| 12/01/2026 | -0.75/-3.26% | 23.00 | 23.00 | 22.25 | 22.25 | 22.59 | 22.25 | 13,800 |
| 09/01/2026 | 0.00/0.00% | 23.45 | 23.45 | 23.00 | 23.00 | 23.23 | 23.00 | 600 |