| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 12/08/2026 | -0.05/-0.24% | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 200 |
| 11/08/2026 | -0.20/-0.94% | 21.20 | 21.20 | 21.00 | 21.00 | 21.06 | 21.00 | 1,300 |
| 10/08/2026 | 0.55/2.66% | 21.15 | 21.20 | 21.15 | 21.20 | 21.17 | 21.20 | 800 |
| 07/08/2026 | -0.65/-3.05% | 21.45 | 21.45 | 20.05 | 20.65 | 20.38 | 20.65 | 2,200 |
| 06/08/2026 | 0.10/0.47% | 21.60 | 21.60 | 21.30 | 21.30 | 21.43 | 21.30 | 900 |
| 05/08/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,300 |
| 04/08/2026 | 0.20/0.95% | 21.00 | 21.20 | 21.00 | 21.20 | 21.02 | 21.20 | 1,100 |
| 03/08/2026 | 0.40/1.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,400 |
| 31/07/2026 | 0.10/0.49% | 21.80 | 21.80 | 20.60 | 20.60 | 21.75 | 20.60 | 2,200 |
| 30/07/2026 | 0.20/0.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 6,500 |
| 29/07/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 28/07/2026 | 0.00/0.00% | 20.05 | 20.30 | 20.00 | 20.30 | 20.07 | 20.30 | 500 |
| 27/07/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,100 |
| 24/07/2026 | -0.60/-2.87% | 20.90 | 20.90 | 20.00 | 20.30 | 20.35 | 20.30 | 600 |
| 23/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 22/07/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21/07/2026 | -0.20/-0.95% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 800 |
| 20/07/2026 | 0.20/0.96% | 21.00 | 21.25 | 21.00 | 21.10 | 21.06 | 21.10 | 2,000 |
| 17/07/2026 | -0.60/-2.79% | 21.05 | 21.05 | 20.90 | 20.90 | 20.99 | 20.90 | 1,300 |