| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.45% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 12/03/2026 | 0.30/1.36% | 22.20 | 22.30 | 22.20 | 22.30 | 22.25 | 22.30 | 2,000 |
| 11/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 09/03/2026 | -1.00/-4.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.09 | 22.00 | 3,200 |
| 06/03/2026 | 0.30/1.32% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 05/03/2026 | -0.25/-1.09% | 22.95 | 22.95 | 22.70 | 22.70 | 22.77 | 22.70 | 700 |
| 04/03/2026 | -0.15/-0.65% | 23.00 | 23.00 | 22.50 | 22.95 | 22.71 | 22.95 | 2,000 |
| 03/03/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 02/03/2026 | 0.05/0.22% | 23.05 | 23.10 | 23.05 | 23.10 | 23.09 | 23.10 | 1,500 |
| 27/02/2026 | -0.05/-0.22% | 23.00 | 23.10 | 22.60 | 23.05 | 22.78 | 23.05 | 5,000 |
| 26/02/2026 | 0.30/1.32% | 23.15 | 23.15 | 23.10 | 23.10 | 23.13 | 23.10 | 200 |
| 25/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24/02/2026 | -0.10/-0.44% | 23.00 | 23.50 | 22.80 | 22.80 | 22.94 | 22.80 | 2,700 |
| 23/02/2026 | -0.10/-0.43% | 23.00 | 23.00 | 22.90 | 22.90 | 22.98 | 22.90 | 1,300 |