から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.45% 22.40 22.40 22.40 22.40 22.40 22.40 200
12/03/2026 0.30/1.36% 22.20 22.30 22.20 22.30 22.25 22.30 2,000
11/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
09/03/2026 -1.00/-4.35% 22.30 22.30 22.00 22.00 22.09 22.00 3,200
06/03/2026 0.30/1.32% 23.00 23.00 23.00 23.00 23.00 23.00 500
05/03/2026 -0.25/-1.09% 22.95 22.95 22.70 22.70 22.77 22.70 700
04/03/2026 -0.15/-0.65% 23.00 23.00 22.50 22.95 22.71 22.95 2,000
03/03/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
02/03/2026 0.05/0.22% 23.05 23.10 23.05 23.10 23.09 23.10 1,500
27/02/2026 -0.05/-0.22% 23.00 23.10 22.60 23.05 22.78 23.05 5,000
26/02/2026 0.30/1.32% 23.15 23.15 23.10 23.10 23.13 23.10 200
25/02/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
24/02/2026 -0.10/-0.44% 23.00 23.50 22.80 22.80 22.94 22.80 2,700
23/02/2026 -0.10/-0.43% 23.00 23.00 22.90 22.90 22.98 22.90 1,300